Free Trial

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IHT Stock Alerts
$1.30
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

InnSuites Hospitality Trust Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-7.14%
3 Month
Performance
-4.41%
6 Month
Performance
+5.96%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-32.99%
Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IHT Stock Chart for Sunday, May, 12, 2024

IHT Chart by TradingView

InnSuites Hospitality Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.30$1.34
+3.08%		$1.34$1.305,679 shs$12.09 million
05/09/2024$1.31$1.30
-0.76%		$1.30$1.30743 shs$11.73 million
05/08/2024$1.34$1.31
-2.24%		$1.34$1.314,690 shs$11.82 million
05/07/2024$1.31$1.34
+2.29%		$1.34$1.316,753 shs$12.09 million
05/06/2024$1.30$1.31
+0.77%		$1.35$1.316,076 shs$11.82 million
05/03/2024$1.33$1.30
-2.26%		$1.35$1.306,894 shs$11.73 million
05/02/2024$1.30$1.33
+2.31%		$1.39$1.331,935 shs$12.00 million
05/01/2024$1.40$1.30
-7.14%		$1.59$1.3026,616 shs$11.73 million
04/30/2024$1.41$1.40
-0.71%		$1.40$1.402,928 shs$12.63 million
04/29/2024$1.43$1.41
-1.45%		$1.41$1.41437 shs$12.72 million
04/26/2024$1.42$1.43
+1.11%		$1.44$1.375,167 shs$12.91 million
04/25/2024$1.37$1.42
+3.19%		$1.42$1.42434 shs$12.76 million
04/24/2024$1.36$1.37
+0.82%		$1.37$1.37672 shs$12.37 million
04/23/2024$1.45$1.36
-6.21%		$1.44$1.3516,078 shs$12.25 million
04/22/2024$1.53$1.45
-5.23%		$1.51$1.451,471 shs$13.06 million
04/19/2024$1.44$1.54
+6.90%		$1.54$1.43957 shs$13.87 million
04/18/2024$1.50$1.44
-3.96%		$1.44$1.421,812 shs$12.97 million
04/17/2024$1.53$1.50
-2.00%		$1.50$1.42429 shs$13.51 million
04/16/2024$1.58$1.53
-3.11%		$1.54$1.413,373 shs$13.79 million
04/15/2024$1.40$1.58
+12.79%		$1.61$1.583,681 shs$14.23 million
04/12/2024$1.39$1.40
+0.72%		$1.42$1.402,721 shs$12.61 million
04/11/2024$1.37$1.39
+1.46%		$1.50$1.312,177 shs$12.52 million
04/10/2024$1.53$1.37
-10.46%		$1.62$1.3511,763 shs$12.34 million
04/09/2024$1.39$1.53
+10.07%		$1.67$1.4060,933 shs$13.79 million
04/08/2024$1.38$1.39
+0.72%		$1.39$1.3510,425 shs$12.52 million
04/05/2024$1.39$1.38
-0.71%		$1.38$1.351,302 shs$12.43 million
04/04/2024$1.39$1.39
-0.01%		$1.39$1.35726 shs$12.52 million
04/03/2024$1.39$1.39$1.39$1.30611 shs$12.52 million
04/02/2024$1.35$1.39
+2.96%		$1.39$1.30611 shs$12.52 million
04/01/2024$1.32$1.35
+2.28%		$1.36$1.351,724 shs$12.16 million
03/29/2024$1.32$1.32$1.34$1.321,672 shs$11.89 million
03/28/2024$1.32$1.32$1.34$1.321,671 shs$11.89 million
03/27/2024$1.34$1.32
-1.58%		$1.39$1.322,450 shs$11.89 million
03/26/2024$1.38$1.34
-2.81%		$1.37$1.332,113 shs$12.08 million
03/25/2024$1.36$1.38
+1.32%		$1.39$1.322,742 shs$12.43 million
03/22/2024$1.38$1.36
-1.31%		$1.38$1.315,886 shs$12.27 million
03/21/2024$1.42$1.38
-2.81%		$1.45$1.389,855 shs$12.44 million
03/20/2024$1.42$1.42$1.42$1.42492 shs$12.79 million
03/19/2024$1.43$1.42
-0.70%		$1.43$1.424,629 shs$12.79 million
03/18/2024$1.43$1.43$1.45$1.431,528 shs$12.88 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/15/2024$1.48$1.43
-3.38%		$1.43$1.43553 shs$12.88 million
03/14/2024$1.48$1.48$1.48$1.48423 shs$13.33 million
03/13/2024$1.50$1.48
-1.33%		$1.50$1.481,604 shs$13.34 million
03/12/2024$1.58$1.50
-5.06%		$1.56$1.501,771 shs$13.52 million
03/11/2024$1.63$1.58
-3.15%		$1.62$1.413,143 shs$14.24 million
03/08/2024$1.56$1.63
+4.58%		$1.64$1.514,829 shs$14.70 million
03/07/2024$1.60$1.56
-2.51%		$1.59$1.541,886 shs$14.06 million
03/06/2024$1.60$1.60
+0.01%		$1.64$1.603,573 shs$14.42 million
03/05/2024$1.55$1.60
+3.23%		$1.62$1.591,585 shs$14.42 million
03/04/2024$1.61$1.55
-3.73%		$1.63$1.4716,561 shs$13.96 million
03/01/2024$1.55$1.61
+3.87%		$1.66$1.523,686 shs$14.51 million
02/29/2024$1.50$1.55
+3.07%		$1.70$1.5326,264 shs$13.96 million
02/28/2024$1.49$1.50
+0.95%		$1.52$1.452,564 shs$13.55 million
02/27/2024$1.46$1.49
+2.03%		$1.49$1.435,651 shs$13.42 million
02/26/2024$1.45$1.46
+0.69%		$1.46$1.416,962 shs$13.16 million
02/23/2024$1.38$1.45
+5.07%		$1.47$1.416,833 shs$13.06 million
02/22/2024$1.41$1.38
-2.13%		$1.38$1.352,993 shs$12.43 million
02/21/2024$1.37$1.41
+2.92%		$1.41$1.343,463 shs$12.70 million
02/20/2024$1.36$1.37
+0.74%		$1.39$1.371,452 shs$12.34 million
02/19/2024$1.36$1.36$1.43$1.364,100 shs$12.25 million
02/16/2024$1.38$1.36
-1.45%		$1.43$1.364,179 shs$12.25 million
02/15/2024$1.32$1.38
+4.34%		$1.39$1.342,663 shs$12.43 million
02/14/2024$1.33$1.32
-0.56%		$1.34$1.32949 shs$11.92 million
02/13/2024$1.36$1.33
-2.20%		$1.33$1.33624 shs$11.98 million
02/12/2024$1.41$1.36
-3.55%		$1.36$1.33745 shs$12.25 million

Related Companies:
This page (NYSE:IHT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace