Free Trial

Brera (BREA) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BREA Stock Alerts
$1.17
-0.03 (-2.50%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brera Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-21.50%
3 Month
Performance
+9.35%
6 Month
Performance
+77.27%
Year-To-Date
Performance
+78.46%
1 Year
Performance
-51.05%
Receive BREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

BREA Stock Chart for Monday, May, 13, 2024

BREA Chart by TradingView

Brera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.20$1.17
-2.50%		$1.27$1.1526,582 shs$13.34 million
05/10/2024$1.20$1.17
-2.50%		$1.27$1.1526,500 shs$13.34 million
05/09/2024$1.20$1.20$1.27$1.1819,654 shs$13.68 million
05/09/2024$1.20$1.20$1.27$1.1819,600 shs$13.69 million
05/08/2024$1.22$1.20
-1.64%		$1.23$1.1921,700 shs$13.68 million
05/08/2024$1.22$1.20
-1.64%		$1.23$1.2021,707 shs$13.68 million
05/07/2024$1.30$1.22
-6.15%		$1.30$1.2219,945 shs$13.91 million
05/07/2024$1.30$1.24
-4.62%		$1.30$1.2419,900 shs$14.14 million
05/06/2024$1.25$1.30
+4.00%		$1.32$1.2119,732 shs$14.82 million
05/06/2024$1.25$1.30
+4.00%		$1.32$1.2121,900 shs$14.82 million
05/03/2024$1.26$1.24
-1.20%		$1.29$1.1926,622 shs$14.14 million
05/03/2024$1.26$1.25
-0.40%		$1.29$1.1926,600 shs$14.25 million
05/02/2024$1.25$1.26
+0.40%		$1.30$1.2130,000 shs$14.31 million
05/02/2024$1.25$1.26
+0.40%		$1.30$1.2130,046 shs$14.31 million
05/01/2024$1.33$1.25
-6.02%		$1.38$1.2179,423 shs$14.25 million
05/01/2024$1.33$1.25
-6.02%		$1.38$1.2179,400 shs$14.25 million
04/30/2024$1.40$1.33
-5.00%		$1.41$1.3319,218 shs$15.16 million
04/30/2024$1.40$1.34
-4.29%		$1.41$1.3320,000 shs$15.28 million
04/29/2024$1.40$1.40$1.44$1.3531,683 shs$15.96 million
04/29/2024$1.40$1.43
+2.02%		$1.44$1.3531,600 shs$16.29 million
04/26/2024$1.41$1.40
-0.71%		$1.44$1.3919,400 shs$15.96 million
04/26/2024$1.41$1.40
-0.71%		$1.44$1.3919,056 shs$15.96 million
04/25/2024$1.40$1.41
+0.71%		$1.50$1.3167,296 shs$16.07 million
04/25/2024$1.40$1.41
+0.71%		$1.50$1.3167,300 shs$16.07 million
04/24/2024$1.38$1.40
+1.45%		$1.40$1.3516,800 shs$15.96 million
04/24/2024$1.38$1.40
+1.45%		$1.40$1.3516,872 shs$15.96 million
04/23/2024$1.27$1.38
+8.65%		$1.49$1.2766,535 shs$15.73 million
04/23/2024$1.27$1.39
+9.44%		$1.49$1.2766,500 shs$15.85 million
04/22/2024$1.29$1.27
-1.60%		$1.40$1.2184,500 shs$14.48 million
04/22/2024$1.29$1.28
-0.84%		$1.40$1.2284,532 shs$14.59 million
04/19/2024$1.28$1.29
+0.66%		$1.33$1.2450,000 shs$14.71 million
04/19/2024$1.28$1.29
+0.73%		$1.33$1.2449,604 shs$14.72 million
04/18/2024$1.26$1.28
+1.71%		$1.36$1.2438,600 shs$14.61 million
04/18/2024$1.26$1.32
+4.76%		$1.36$1.2438,418 shs$15.05 million
04/17/2024$1.35$1.26
-6.67%		$1.33$1.2439,825 shs$14.36 million
04/17/2024$1.35$1.27
-5.62%		$1.32$1.2439,800 shs$14.53 million
04/16/2024$1.40$1.35
-3.57%		$1.41$1.3022,900 shs$15.39 million
04/16/2024$1.40$1.40$1.49$1.3150,079 shs$15.97 million
04/15/2024$1.49$1.40
-6.07%		$1.49$1.3148,232 shs$15.96 million
04/15/2024$1.49$1.40
-6.07%		$1.49$1.3150,000 shs$15.97 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$1.47$1.46
-0.65%		$1.49$1.4356,994 shs$16.64 million
04/12/2024$1.47$1.49
+1.42%		$1.49$1.4364,800 shs$16.99 million
04/11/2024$1.37$1.47
+7.26%		$1.50$1.3570,182 shs$16.76 million
04/11/2024$1.37$1.47
+7.30%		$1.50$1.3570,100 shs$16.77 million
04/10/2024$1.43$1.37
-4.20%		$1.46$1.3635,500 shs$15.62 million
04/10/2024$1.43$1.43$1.46$1.3735,564 shs$16.30 million
04/09/2024$1.40$1.43
+2.14%		$1.48$1.37140,820 shs$16.30 million
04/09/2024$1.40$1.43
+2.14%		$1.48$1.37140,800 shs$16.30 million
04/08/2024$1.33$1.40
+5.26%		$1.43$1.2855,356 shs$15.96 million
04/08/2024$1.33$1.40
+5.26%		$1.43$1.2855,400 shs$15.96 million
04/05/2024$1.35$1.33
-1.48%		$1.40$1.2865,580 shs$15.16 million
04/05/2024$1.35$1.33
-1.48%		$1.40$1.2865,500 shs$15.16 million
04/04/2024$1.29$1.35
+4.65%		$1.44$1.2597,003 shs$15.39 million
04/04/2024$1.29$1.35
+4.65%		$1.44$1.2597,000 shs$15.39 million
04/03/2024$1.24$1.29
+4.03%		$1.29$1.2099,668 shs$14.71 million
04/03/2024$1.24$1.29
+4.03%		$1.30$1.2099,600 shs$14.71 million
04/02/2024$1.29$1.24
-3.88%		$1.31$1.2051,340 shs$14.14 million
04/02/2024$1.29$1.24
-3.88%		$1.33$1.2051,400 shs$14.14 million
04/01/2024$1.29$1.29$1.35$1.2564,968 shs$14.71 million
04/01/2024$1.29$1.29$1.35$1.2565,100 shs$14.71 million
03/29/2024$1.29$1.29$1.36$1.15234,935 shs$14.71 million
03/29/2024$1.29$1.29$1.36$1.15234,900 shs$14.71 million
03/28/2024$1.16$1.29
+11.21%		$1.36$1.15232,420 shs$14.71 million
03/28/2024$1.16$1.29
+11.21%		$1.36$1.15232,400 shs$14.71 million
03/27/2024$1.24$1.16
-6.45%		$1.25$1.12140,200 shs$13.22 million
03/27/2024$1.24$1.17
-6.05%		$1.25$1.12137,946 shs$13.28 million
03/26/2024$1.46$1.24
-15.07%		$1.48$1.14276,800 shs$14.14 million
03/26/2024$1.46$1.24
-15.07%		$1.48$1.14273,802 shs$16.65 million
03/25/2024$1.42$1.46
+2.82%		$1.54$1.4177,076 shs$16.64 million
03/25/2024$1.42$1.46
+2.82%		$1.54$1.4177,200 shs$16.64 million
03/22/2024$1.62$1.42
-12.35%		$1.66$1.41133,985 shs$16.19 million
03/22/2024$1.62$1.42
-12.35%		$1.66$1.41133,900 shs$16.19 million
03/21/2024$1.78$1.62
-8.99%		$1.79$1.54196,841 shs$18.47 million
03/21/2024$1.78$1.62
-8.99%		$1.79$1.54196,800 shs$18.47 million
03/20/2024$1.68$1.78
+5.95%		$1.89$1.60428,700 shs$20.29 million
03/20/2024$1.68$1.78
+5.95%		$1.89$1.61428,720 shs$20.29 million
03/19/2024$1.62$1.68
+3.70%		$1.69$1.5797,400 shs$19.15 million
03/19/2024$1.62$1.69
+4.32%		$1.69$1.5797,986 shs$19.27 million
03/18/2024$1.56$1.62
+3.85%		$1.64$1.5697,677 shs$18.47 million
03/18/2024$1.56$1.62
+3.85%		$1.64$1.5698,300 shs$18.47 million
03/15/2024$1.45$1.56
+7.59%		$1.75$1.47332,397 shs$17.78 million
03/15/2024$1.45$1.56
+7.59%		$1.75$1.47332,300 shs$17.78 million
03/14/2024$1.55$1.45
-6.45%		$1.54$1.41110,916 shs$16.53 million
03/14/2024$1.55$1.45
-6.45%		$1.55$1.41110,900 shs$16.53 million
03/13/2024$1.35$1.55
+14.81%		$1.69$1.39312,257 shs$17.67 million
03/13/2024$1.35$1.55
+14.81%		$1.69$1.39312,700 shs$17.67 million
03/12/2024$1.66$1.35
-18.67%		$1.64$1.32305,480 shs$15.40 million
03/12/2024$1.66$1.35
-18.67%		$1.64$1.32305,400 shs$15.40 million
03/11/2024$1.52$1.66
+9.21%		$1.73$1.51925,701 shs$18.92 million
03/11/2024$1.52$1.66
+9.21%		$1.73$1.51929,700 shs$18.92 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024$1.95$1.52
-22.05%		$1.79$1.441.72 million shs$17.33 million
03/08/2024$1.95$1.52
-22.05%		$1.79$1.441.73 million shs$17.33 million
03/07/2024$1.02$1.95
+91.18%		$2.44$1.7256.55 million shs$22.23 million
03/07/2024$1.02$1.95
+91.18%		$2.44$1.7257.23 million shs$22.23 million
03/06/2024$0.94$1.02
+9.09%		$1.06$0.92105,464 shs$11.63 million
03/06/2024$0.94$1.02
+9.09%		$1.06$0.92730,000 shs$11.63 million
03/05/2024$1.00$0.94
-6.50%		$1.00$0.9029,606 shs$10.66 million
03/05/2024$1.00$0.94
-6.00%		$1.00$0.9029,600 shs$10.72 million
03/04/2024$1.10$1.00
-9.09%		$1.09$0.9778,199 shs$11.40 million
03/04/2024$1.10$1.00
-9.09%		$1.09$0.9778,400 shs$11.40 million
03/01/2024$1.08$1.08$1.11$1.0356,470 shs$12.31 million
03/01/2024$1.08$1.10
+1.85%		$1.11$1.0356,400 shs$12.54 million
02/29/2024$1.12$1.08
-3.57%		$1.14$1.0551,800 shs$12.31 million
02/29/2024$1.12$1.08
-3.57%		$1.14$1.0549,595 shs$12.31 million
02/28/2024$1.13$1.12
-0.88%		$1.17$1.06142,200 shs$12.77 million
02/28/2024$1.13$1.12
-0.88%		$1.17$1.06142,282 shs$12.77 million
02/27/2024$1.03$1.13
+9.71%		$1.16$1.00250,208 shs$12.89 million
02/27/2024$1.03$1.13
+9.71%		$1.16$1.00250,200 shs$12.89 million
02/26/2024$1.10$1.03
-6.36%		$1.10$0.821.68 million shs$11.74 million
02/26/2024$1.10$1.03
-6.36%		$1.11$0.821.68 million shs$11.74 million
02/23/2024$1.25$1.10
-12.00%		$1.28$1.05155,800 shs$12.54 million
02/23/2024$1.25$1.10
-12.00%		$1.28$1.05151,217 shs$12.54 million
02/22/2024$1.34$1.25
-6.72%		$1.47$1.23206,700 shs$14.25 million
02/22/2024$1.34$1.25
-6.72%		$1.47$1.23206,514 shs$14.25 million
02/21/2024$1.16$1.34
+15.52%		$1.64$1.172.79 million shs$15.28 million
02/21/2024$1.16$1.34
+15.52%		$1.64$1.172.79 million shs$15.28 million
02/20/2024$1.32$1.16
-12.12%		$1.21$1.09196,300 shs$13.22 million
02/20/2024$1.32$1.18
-10.61%		$1.21$1.09196,339 shs$13.45 million
02/19/2024$1.32$1.32$1.39$1.15373,000 shs$15.05 million
02/19/2024$1.32$1.32$1.39$1.15373,000 shs$15.05 million
02/16/2024$1.46$1.32
-9.59%		$1.39$1.15353,849 shs$15.05 million
02/16/2024$1.46$1.32
-9.59%		$1.39$1.15354,400 shs$15.05 million
02/15/2024$1.65$1.46
-11.52%		$1.56$1.14980,651 shs$16.64 million
02/15/2024$1.65$1.46
-11.52%		$1.56$1.14979,500 shs$16.64 million
02/14/2024$1.02$1.65
+61.76%		$3.00$1.5527.60 million shs$18.81 million
02/14/2024$1.02$1.65
+61.76%		$3.00$1.5527.62 million shs$18.81 million
02/13/2024$1.08$1.02
-5.55%		$1.09$1.023.56 million shs$11.63 million
02/13/2024$1.08$1.07
-0.92%		$1.09$1.033.67 million shs$12.20 million
02/12/2024$1.07$1.08
+0.93%		$1.08$1.024,503 shs$12.32 million
02/12/2024$1.07$1.08
+0.93%		$1.08$1.024,700 shs$12.32 million

Related Companies:
This page (NASDAQ:BREA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings