Free Trial

Cineverse (CNVS) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free CNVS Stock Alerts
$0.83
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cineverse Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-41.13%
3 Month
Performance
-41.96%
6 Month
Performance
-28.45%
Year-To-Date
Performance
-38.52%
Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CNVS Stock Chart for Thursday, May, 9, 2024

CNVS Chart by TradingView

Cineverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.83$0.83$0.84$0.8263,601 shs$11.06 million
05/07/2024$0.81$0.83
+1.88%		$0.86$0.80127,141 shs$11.06 million
05/06/2024$0.83$0.81
-1.26%		$0.83$0.78171,437 shs$10.86 million
05/03/2024$0.79$0.83
+4.13%		$0.84$0.7957,384 shs$11.00 million
05/02/2024$0.79$0.79
+0.94%		$0.83$0.79141,419 shs$10.56 million
05/01/2024$0.80$0.79
-1.86%		$0.83$0.78134,815 shs$10.46 million
04/30/2024$0.82$0.80
-2.94%		$0.86$0.7862,924 shs$10.66 million
04/29/2024$0.85$0.82
-3.04%		$0.86$0.8276,533 shs$10.99 million
04/26/2024$0.83$0.85
+2.29%		$0.87$0.8293,497 shs$11.33 million
04/25/2024$0.81$0.83
+2.95%		$0.84$0.78165,926 shs$11.08 million
04/24/2024$0.95$0.81
-14.59%		$0.97$0.80429,071 shs$10.76 million
04/23/2024$0.95$0.95$0.99$0.94110,041 shs$12.60 million
04/22/2024$1.14$0.95
-17.11%		$1.15$0.94579,868 shs$12.60 million
04/19/2024$1.17$1.14
-2.56%		$1.23$1.10110,484 shs$15.20 million
04/18/2024$1.23$1.17
-4.88%		$1.27$1.17109,327 shs$15.60 million
04/17/2024$1.26$1.23
-2.38%		$1.28$1.2336,612 shs$16.40 million
04/16/2024$1.23$1.26
+2.44%		$1.29$1.2252,987 shs$16.80 million
04/15/2024$1.32$1.23
-6.82%		$1.32$1.2357,963 shs$16.40 million
04/12/2024$1.35$1.32
-2.22%		$1.41$1.3269,684 shs$17.60 million
04/11/2024$1.41$1.35
-4.26%		$1.44$1.3528,609 shs$18.00 million
04/10/2024$1.41$1.41$1.42$1.21108,833 shs$18.80 million
04/09/2024$1.41$1.41$1.45$1.3821,989 shs$18.80 million
04/08/2024$1.40$1.41
+0.71%		$1.50$1.4069,860 shs$18.79 million
04/05/2024$1.48$1.40
-5.41%		$1.48$1.4024,601 shs$18.66 million
04/04/2024$1.48$1.48$1.49$1.4319,775 shs$19.73 million
04/03/2024$1.46$1.48
+1.37%		$1.49$1.3929,564 shs$19.73 million
04/02/2024$1.43$1.46
+2.10%		$1.46$1.3750,176 shs$19.46 million
04/01/2024$1.39$1.43
+2.88%		$1.44$1.3546,459 shs$19.06 million
03/29/2024$1.39$1.39$1.43$1.3759,594 shs$18.53 million
03/28/2024$1.37$1.39
+1.46%		$1.43$1.3755,336 shs$18.53 million
03/27/2024$1.33$1.37
+3.01%		$1.38$1.3424,550 shs$18.26 million
03/26/2024$1.38$1.33
-3.62%		$1.46$1.3336,784 shs$17.73 million
03/25/2024$1.35$1.38
+2.22%		$1.41$1.3321,569 shs$18.40 million
03/22/2024$1.42$1.35
-4.93%		$1.40$1.3246,035 shs$18.00 million
03/21/2024$1.30$1.42
+9.23%		$1.43$1.28129,142 shs$18.93 million
03/20/2024$1.26$1.30
+3.17%		$1.30$1.2644,842 shs$17.33 million
03/19/2024$1.27$1.26
-0.79%		$1.30$1.2623,934 shs$16.80 million
03/18/2024$1.25$1.27
+1.60%		$1.30$1.2446,839 shs$16.93 million
03/15/2024$1.25$1.25$1.31$1.2547,113 shs$16.66 million
03/14/2024$1.27$1.25
-1.57%		$1.30$1.2450,149 shs$16.66 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$1.32$1.27
-3.79%		$1.37$1.2680,275 shs$16.93 million
03/12/2024$1.28$1.32
+3.13%		$1.36$1.2974,049 shs$17.60 million
03/11/2024$1.34$1.28
-4.48%		$1.36$1.2853,634 shs$17.06 million
03/08/2024$1.32$1.34
+1.52%		$1.37$1.3160,423 shs$17.86 million
03/07/2024$1.29$1.32
+2.33%		$1.37$1.27127,192 shs$17.60 million
03/06/2024$1.29$1.29$1.36$1.27146,364 shs$17.20 million
03/05/2024$1.29$1.29$1.39$1.25147,610 shs$17.20 million
03/04/2024$1.29$1.29$1.31$1.24102,836 shs$17.19 million
03/01/2024$1.32$1.29
-2.27%		$1.35$1.2965,227 shs$17.20 million
02/29/2024$1.30$1.32
+1.54%		$1.36$1.26167,271 shs$17.59 million
02/28/2024$1.30$1.30$1.33$1.21163,220 shs$17.33 million
02/27/2024$1.36$1.30
-4.41%		$1.38$1.28162,995 shs$17.33 million
02/26/2024$1.41$1.36
-3.55%		$1.41$1.33139,280 shs$18.13 million
02/23/2024$1.40$1.41
+0.71%		$1.46$1.38107,440 shs$18.80 million
02/22/2024$1.40$1.40$1.45$1.37152,929 shs$18.66 million
02/21/2024$1.46$1.40
-4.11%		$1.44$1.37183,430 shs$18.66 million
02/20/2024$1.54$1.46
-5.19%		$1.48$1.35323,055 shs$19.46 million
02/19/2024$1.54$1.54$1.65$1.45494,200 shs$20.53 million
02/16/2024$1.65$1.54
-6.67%		$1.65$1.45492,301 shs$19.80 million
02/15/2024$2.35$1.65
-29.79%		$1.94$1.571.64 million shs$21.22 million
02/14/2024$1.55$2.35
+51.61%		$3.93$2.1132.67 million shs$30.22 million
02/13/2024$1.50$1.55
+3.33%		$1.62$1.5371,091 shs$19.93 million
02/12/2024$1.47$1.50
+2.04%		$1.54$1.4735,868 shs$19.29 million
02/09/2024$1.43$1.47
+2.80%		$1.53$1.4126,492 shs$18.90 million
02/08/2024$1.44$1.43
-0.69%		$1.48$1.4030,053 shs$18.39 million
02/07/2024$1.51$1.44
-4.32%		$1.55$1.4254,317 shs$18.52 million

Related Companies:
This page (NASDAQ:CNVS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith