Chanson International (CHSN) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free CHSN Stock Alerts $1.92 +0.02 (+1.06%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Chanson International Stock Price Performance5 Day Performance+0.79%1 Month Performance-4.25%3 Month Performance+13.99%6 Month Performance-8.81%Year-To-Date Performance+56.97%1 Year Performance-4.25% Receive CHSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. CHSN Stock Chart for Sunday, May, 12, 2024 CHSN Chart by TradingView Chanson International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.90$1.92+0.79%$1.92$1.892,166 shs$12.43 million05/09/2024$1.88$1.90+1.06%$1.93$1.8913,389 shs$12.33 million05/08/2024$1.90$1.88-1.05%$1.95$1.889,078 shs$12.20 million05/07/2024$1.91$1.90-0.75%$1.91$1.8911,714 shs$12.33 million05/06/2024$1.94$1.91-1.32%$2.03$1.9015,504 shs$12.42 million05/03/2024$1.93$1.92-0.52%$1.94$1.911,467 shs$12.46 million Get the Latest News and Ratings for CHSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.84$1.93+4.89%$1.93$1.867,160 shs$12.45 million05/01/2024$1.86$1.84-0.81%$1.89$1.836,963 shs$11.97 million04/30/2024$1.86$1.86-0.27%$1.88$1.834,611 shs$11.97 million04/29/2024$1.89$1.86-1.59%$1.90$1.8518,793 shs$12.00 million04/26/2024$1.85$1.89+2.16%$1.89$1.859,406 shs$12.19 million04/25/2024$1.89$1.85-2.12%$1.98$1.825,063 shs$11.93 million04/24/2024$1.89$1.89$1.90$1.882,598 shs$12.19 million04/23/2024$1.80$1.89+5.29%$1.93$1.8229,729 shs$12.19 million04/22/2024$1.75$1.80+2.57%$1.84$1.7518,390 shs$11.58 million04/19/2024$1.85$1.75-5.41%$1.84$1.7549,084 shs$11.29 million04/18/2024$1.88$1.85-1.33%$1.89$1.8420,648 shs$11.93 million04/17/2024$1.88$1.88-0.27%$1.91$1.8320,410 shs$12.09 million04/16/2024$1.90$1.88-1.05%$1.93$1.8729,130 shs$12.13 million04/15/2024$2.00$1.90-5.00%$2.06$1.90165,998 shs$12.26 million04/12/2024$1.91$2.00+4.71%$2.05$1.92101,546 shs$12.90 million04/11/2024$1.87$1.91+2.14%$1.98$1.8489,635 shs$12.32 million04/10/2024$1.93$1.87-3.11%$1.98$1.75164,757 shs$12.06 million04/09/2024$1.83$1.93+5.46%$2.16$1.84155,164 shs$12.45 million04/08/2024$1.71$1.83+7.02%$1.84$1.71416,349 shs$11.80 million04/05/2024$1.67$1.71+2.33%$1.74$1.7060,741 shs$11.03 million04/04/2024$1.67$1.67+0.06%$1.74$1.6713,500 shs$10.78 million04/03/2024$1.68$1.67-0.60%$1.71$1.6628,952 shs$10.77 million04/02/2024$1.66$1.68+1.20%$1.70$1.6339,635 shs$10.84 million04/01/2024$1.60$1.66+3.75%$1.67$1.6017,807 shs$10.71 million03/29/2024$1.61$1.60-0.62%$1.65$1.5868,820 shs$10.32 million03/28/2024$1.66$1.61-3.01%$1.65$1.5868,799 shs$10.38 million03/27/2024$1.66$1.66$1.70$1.6526,265 shs$10.71 million03/26/2024$1.69$1.66-1.78%$1.68$1.6614,441 shs$10.71 million03/25/2024$1.68$1.69+0.60%$1.71$1.6716,372 shs$10.90 million03/22/2024$1.70$1.68-1.18%$1.71$1.6620,083 shs$10.84 million03/21/2024$1.69$1.70+0.59%$1.70$1.6624,531 shs$10.97 million03/20/2024$1.66$1.69+1.81%$1.70$1.6614,594 shs$10.90 million03/19/2024$1.68$1.66-1.19%$1.73$1.6624,775 shs$10.71 million03/18/2024$1.60$1.68+5.00%$1.72$1.6061,246 shs$10.84 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$1.60$1.60$1.61$1.5449,135 shs$10.32 million03/14/2024$1.57$1.60+1.91%$1.62$1.5065,119 shs$10.32 million03/13/2024$1.58$1.57-0.63%$1.64$1.5038,302 shs$10.13 million03/12/2024$1.62$1.58-2.47%$1.64$1.5852,786 shs$10.19 million03/11/2024$1.64$1.62-1.22%$1.68$1.6240,949 shs$10.45 million03/08/2024$1.62$1.64+1.23%$1.66$1.6117,982 shs$10.58 million03/07/2024$1.61$1.62+0.62%$1.71$1.6146,047 shs$10.45 million03/06/2024$1.65$1.61-2.42%$1.67$1.6184,790 shs$10.38 million03/05/2024$1.72$1.65-4.07%$1.70$1.6542,345 shs$10.64 million03/04/2024$1.64$1.72+4.88%$1.73$1.5823,700 shs$11.09 million03/01/2024$1.60$1.64+2.50%$1.64$1.5722,036 shs$10.58 million02/29/2024$1.57$1.60+1.91%$1.60$1.5620,923 shs$10.32 million02/28/2024$1.60$1.57-1.88%$1.65$1.5543,195 shs$10.13 million02/27/2024$1.68$1.60-4.76%$1.68$1.5990,055 shs$10.32 million02/26/2024$1.70$1.68-1.18%$1.74$1.6143,609 shs$10.84 million02/23/2024$1.63$1.70+4.29%$1.72$1.6038,253 shs$10.97 million02/22/2024$1.38$1.63+18.12%$1.73$1.42175,705 shs$10.51 million02/21/2024$1.53$1.38-9.80%$1.49$1.36115,430 shs$8.90 million02/20/2024$1.69$1.53-9.20%$1.63$1.53152,347 shs$9.87 million02/19/2024$1.69$1.69$1.81$1.66247,900 shs$10.87 million02/16/2024$1.86$1.69-9.41%$1.81$1.66229,127 shs$10.87 million02/15/2024$2.09$1.86-11.00%$2.16$1.66599,645 shs$12.00 million02/14/2024$2.03$2.09+2.96%$2.17$1.821.26 million shs$13.48 million02/13/2024$1.68$2.03+20.83%$2.16$1.624.06 million shs$13.09 million02/12/2024$1.69$1.68-0.59%$1.70$1.651.44 million shs$10.84 million Related Companies: Barnes & Noble Education Stock Chart InnSuites Hospitality Trust Stock Chart EpicQuest Education Group International Stock Chart Sound Group Stock Chart SRM Entertainment Stock Chart Cineverse Stock Chart Brera Stock Chart Visionary Stock Chart Motorsport Games Stock Chart Golden Heaven Group Stock Chart Receive CHSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHSN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chanson International Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.