Free Trial

HubSpot (HUBS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HUBS Stock Alerts
$597.95
+10.80 (+1.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HubSpot Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-12.34%
3 Month
Performance
-7.53%
6 Month
Performance
+39.41%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+29.58%
Receive HUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

HUBS Stock Chart for Saturday, May, 11, 2024

HUBS Chart by TradingView

HubSpot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$587.34$598.25
+1.86%		$608.84$590.001.03 million shs$30.46 billion
05/09/2024$589.43$587.34
-0.35%		$627.24$583.022.08 million shs$29.90 billion
05/08/2024$615.74$589.43
-4.27%		$611.37$585.271.18 million shs$30.01 billion
05/07/2024$617.39$615.74
-0.27%		$616.58$604.83546,570 shs$31.35 billion
05/06/2024$600.27$617.39
+2.85%		$617.58$602.26436,720 shs$31.43 billion
05/03/2024$590.89$600.75
+1.67%		$607.58$595.00354,153 shs$30.58 billion
05/02/2024$606.09$590.89
-2.51%		$606.21$582.00873,557 shs$30.08 billion
05/01/2024$605.04$606.09
+0.17%		$622.25$585.01625,738 shs$30.86 billion
04/30/2024$636.09$605.04
-4.88%		$634.98$604.57607,341 shs$30.80 billion
04/29/2024$631.13$636.09
+0.79%		$644.66$625.93409,065 shs$32.38 billion
04/26/2024$636.00$631.34
-0.73%		$642.09$630.52591,062 shs$31.99 billion
04/25/2024$651.44$636.00
-2.37%		$639.55$622.42496,783 shs$32.23 billion
04/24/2024$651.77$651.44
-0.05%		$664.02$647.28399,510 shs$33.01 billion
04/23/2024$633.11$651.77
+2.95%		$656.32$631.22680,657 shs$33.03 billion
04/22/2024$631.24$633.11
+0.30%		$641.54$619.71511,518 shs$32.08 billion
04/19/2024$649.34$631.64
-2.73%		$662.52$623.57810,700 shs$32.01 billion
04/18/2024$634.00$649.34
+2.42%		$668.65$632.41726,081 shs$32.90 billion
04/17/2024$633.85$634.00
+0.02%		$656.88$633.24556,938 shs$32.12 billion
04/16/2024$637.71$633.85
-0.61%		$639.19$628.99364,082 shs$32.12 billion
04/15/2024$663.35$637.71
-3.87%		$663.31$637.55345,700 shs$32.31 billion
04/12/2024$682.15$663.39
-2.75%		$679.30$654.31469,877 shs$33.61 billion
04/11/2024$657.07$682.15
+3.82%		$682.46$660.70520,370 shs$34.57 billion
04/10/2024$659.13$657.07
-0.31%		$662.78$636.05364,470 shs$33.30 billion
04/09/2024$670.57$659.13
-1.71%		$678.61$656.61538,979 shs$33.40 billion
04/08/2024$670.00$670.57
+0.09%		$674.50$657.75457,108 shs$33.98 billion
04/05/2024$657.68$669.89
+1.86%		$688.87$669.89916,772 shs$33.34 billion
04/04/2024$626.89$657.68
+4.91%		$693.85$629.413.06 million shs$33.32 billion
04/03/2024$609.13$626.89
+2.92%		$637.44$605.43680,576 shs$31.76 billion
04/02/2024$636.85$609.13
-4.35%		$628.18$608.69636,309 shs$30.86 billion
04/01/2024$626.56$636.85
+1.64%		$649.20$622.06701,731 shs$32.27 billion
03/29/2024$626.36$626.56
+0.03%		$628.98$619.14437,968 shs$31.75 billion
03/28/2024$623.04$626.36
+0.53%		$628.66$619.14437,968 shs$31.74 billion
03/27/2024$631.61$623.04
-1.36%		$637.91$609.56441,347 shs$31.57 billion
03/26/2024$629.83$631.61
+0.28%		$635.22$626.07444,271 shs$32.00 billion
03/25/2024$621.75$629.83
+1.30%		$633.08$614.30323,148 shs$31.92 billion
03/22/2024$620.39$622.11
+0.28%		$623.66$603.99365,291 shs$31.52 billion
03/21/2024$625.64$620.39
-0.84%		$631.57$619.45549,733 shs$31.44 billion
03/20/2024$612.83$625.64
+2.09%		$628.23$610.20303,925 shs$31.70 billion
03/19/2024$599.86$612.83
+2.16%		$614.76$589.17341,099 shs$31.05 billion
03/18/2024$601.10$599.86
-0.21%		$608.16$598.14240,267 shs$30.39 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$630.01$600.72
-4.65%		$620.98$600.58488,317 shs$30.44 billion
03/14/2024$624.93$630.01
+0.81%		$637.77$620.06488,230 shs$31.92 billion
03/13/2024$621.60$624.93
+0.54%		$628.47$618.07435,089 shs$31.67 billion
03/12/2024$612.19$621.60
+1.54%		$625.40$618.15346,142 shs$31.50 billion
03/11/2024$604.49$612.19
+1.27%		$618.38$601.75353,437 shs$31.02 billion
03/08/2024$613.32$604.93
-1.37%		$624.85$604.25266,120 shs$30.65 billion
03/07/2024$610.62$613.32
+0.44%		$617.06$601.94237,591 shs$31.08 billion
03/06/2024$606.09$610.62
+0.75%		$619.02$608.56307,224 shs$30.94 billion
03/05/2024$628.74$606.09
-3.60%		$624.62$596.18456,856 shs$30.71 billion
03/04/2024$633.80$628.74
-0.80%		$635.52$624.20323,925 shs$31.86 billion
03/01/2024$619.28$634.08
+2.39%		$635.25$614.69386,177 shs$32.13 billion
02/29/2024$612.69$619.28
+1.07%		$620.00$609.43597,343 shs$31.38 billion
02/28/2024$615.56$612.69
-0.47%		$617.00$605.60266,019 shs$31.05 billion
02/27/2024$606.96$615.56
+1.42%		$621.06$609.07349,644 shs$31.19 billion
02/26/2024$605.41$606.96
+0.26%		$614.25$600.89225,119 shs$30.76 billion
02/23/2024$600.35$605.29
+0.82%		$610.22$601.99243,930 shs$30.67 billion
02/22/2024$589.23$600.35
+1.89%		$609.98$600.08374,292 shs$30.42 billion
02/21/2024$595.31$589.23
-1.02%		$591.34$578.06457,048 shs$29.86 billion
02/20/2024$613.50$595.31
-2.96%		$607.98$589.59564,465 shs$30.16 billion
02/19/2024$613.50$613.50$618.77$596.95789,900 shs$31.09 billion
02/16/2024$608.69$613.50
+0.79%		$618.76$596.95789,760 shs$30.88 billion
02/15/2024$630.06$608.69
-3.39%		$646.56$601.351.45 million shs$30.64 billion
02/14/2024$603.91$630.06
+4.33%		$631.43$608.00891,457 shs$31.71 billion
02/13/2024$617.10$603.91
-2.14%		$613.34$588.05576,556 shs$30.39 billion
02/12/2024$646.63$617.10
-4.57%		$648.64$611.26616,254 shs$31.06 billion

Related Companies:
This page (NYSE:HUBS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press