Free Trial

HubSpot (HUBS) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HUBS Stock Alerts
$597.95
+10.80 (+1.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HUBS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$480.00$0.185Put11 - 118
(-1)		67.92%
(+5.31%)		-0.0098821
5/17/2024$490.00$0.244Put1 - - 110
(+4)		64.53%
(+5.44%)		-0.0132691
5/17/2024$500.00$0.334Put71 - 226
(-17)		61.32%
(+5.59%)		-0.0182963
5/17/2024$510.00$0.470Put3 - 276
(-9)		58.40%
(+5.80%)		-0.0257963
5/17/2024$520.00$0.687Put1210270
(-11)		55.80%
(+6.04%)		-0.0373043
5/17/2024$530.00$1.045Put1 - 1192
(+2)		53.64%
(+6.32%)		-0.0552121
5/17/2024$540.00$1.645Put4 - 2219
(+5)		52.05%
(+6.57%)		-0.0828644
5/17/2024$550.00$2.673Put761548289
(+92)		56.79%
(+12.33%)		-0.12504122
5/17/2024$550.00$48.339Call104622
(-1)		51.17%
(+6.70%)		0.8793435
5/17/2024$560.00$4.364Put24151620
(+490)		51.13%
(+6.62%)		-0.18447510
5/17/2024$570.00$6.971Put279 - 919
(+368)		51.92%
(+6.25%)		-0.26010621
5/17/2024$580.00$10.712Put26017262747
(+1)		53.44%
(+5.70%)		-0.34718954
5/17/2024$580.00$26.264Call4161537
(+7)		53.44%
(+2.15%)		0.65342416
5/17/2024$590.00$15.533Put187693
(-8)		55.44%
(+0.65%)		-0.43549813
5/17/2024$590.00$21.125Call237241
(+6)		64.72%
(+14.34%)		0.56428818
5/17/2024$600.00$21.389Put17910962103
(+11)		57.74%
(+2.57%)		-0.5194457
5/17/2024$600.00$16.974Call62274132
(-10)		64.37%
(+11.10%)		0.47974347
5/17/2024$610.00$28.132Put2 - - 45
(-5)		60.19%
(+3.94%)		-0.594992
5/17/2024$610.00$13.661Call407782
(+8)		66.34%
(-1.64%)		0.40375734
5/17/2024$620.00$35.524Put5 - 5133
(-1)		62.68%
(+3.46%)		-0.6599845
5/17/2024$620.00$11.070Call1251203280
(-5)		62.67%
(+3.44%)		0.33880833
5/17/2024$630.00$43.451Put1 - 1236
(-1)		65.16%
(+3.03%)		-0.7150991
5/17/2024$630.00$8.988Call1482126
(-2)		70.69%
(+8.56%)		0.28312812
5/17/2024$640.00$51.798Put1 - 149
(+0)		67.58%
(+2.64%)		-0.7613161
5/17/2024$640.00$7.358Call304 - 134
(+8)		67.56%
(+2.61%)		0.23719310
5/17/2024$650.00$60.425Put21184
(+0)		69.93%
(+2.27%)		-0.7996252
5/17/2024$650.00$6.037Call13367552118
(+9)		69.92%
(+2.25%)		0.19849354
5/17/2024$660.00$4.964Call76445755
(+2)		72.23%
(+1.94%)		0.16603436
5/17/2024$670.00$78.487Put53276
(+0)		74.43%
(+1.63%)		-0.8582835
5/17/2024$670.00$4.107Call932199
(+12)		74.44%
(+1.63%)		0.1393848
5/17/2024$680.00$87.830Put22 - 57
(+0)		76.57%
(+1.35%)		-0.880542
5/17/2024$680.00$3.410Call21 - 518
(+1)		76.57%
(+1.34%)		0.1172322
5/17/2024$690.00$2.841Call33 - 247
(+6)		78.63%
(+1.06%)		0.0988132
5/17/2024$700.00$2.377Call13085372576
(+227)		80.59%
(+0.79%)		0.08353836
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUBS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics