Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free GBX Stock Alerts
$52.23
+1.06 (+2.07%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Greenbrier Companies Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-4.13%
3 Month
Performance
+11.39%
6 Month
Performance
+39.39%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+97.84%
Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

GBX Stock Chart for Friday, May, 3, 2024

GBX Chart by TradingView

Greenbrier Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$49.55$51.18
+3.29%		$51.59$49.86336,469 shs$1.59 billion
05/01/2024$49.39$49.55
+0.32%		$50.63$49.03452,947 shs$1.54 billion
04/30/2024$51.03$49.39
-3.21%		$50.82$48.95373,020 shs$1.54 billion
04/29/2024$52.54$51.03
-2.87%		$52.74$51.00411,299 shs$1.59 billion
04/26/2024$53.21$52.54
-1.26%		$53.81$52.31203,330 shs$1.64 billion
04/25/2024$53.53$53.21
-0.60%		$53.46$52.12245,076 shs$1.66 billion
04/24/2024$53.50$53.53
+0.06%		$53.67$51.87281,853 shs$1.67 billion
04/23/2024$51.53$53.50
+3.82%		$53.55$51.78242,942 shs$1.67 billion
04/22/2024$51.87$51.53
-0.66%		$52.18$51.16258,941 shs$1.60 billion
04/19/2024$51.23$51.84
+1.20%		$52.38$51.26288,709 shs$1.61 billion
04/18/2024$50.65$51.23
+1.14%		$52.08$51.00248,773 shs$1.59 billion
04/17/2024$51.31$50.65
-1.28%		$51.92$50.60174,798 shs$1.58 billion
04/16/2024$51.34$51.31
-0.07%		$51.40$50.41212,117 shs$1.60 billion
04/15/2024$52.21$51.34
-1.67%		$53.37$51.30244,293 shs$1.60 billion
04/12/2024$53.20$52.21
-1.87%		$53.03$51.86357,289 shs$1.63 billion
04/11/2024$53.42$53.20
-0.41%		$53.59$52.37391,358 shs$1.66 billion
04/10/2024$53.99$53.42
-1.06%		$53.90$52.40363,157 shs$1.66 billion
04/09/2024$54.05$53.99
-0.11%		$54.91$53.25418,800 shs$1.68 billion
04/08/2024$53.16$54.05
+1.67%		$54.99$52.75446,140 shs$1.68 billion
04/05/2024$52.37$53.18
+1.55%		$57.80$51.70945,623 shs$1.65 billion
04/04/2024$54.48$52.37
-3.87%		$55.36$52.19776,969 shs$1.63 billion
04/03/2024$51.39$54.48
+6.01%		$54.86$51.65784,388 shs$1.69 billion
04/02/2024$51.23$51.39
+0.31%		$51.42$50.41353,661 shs$1.60 billion
04/01/2024$52.10$51.23
-1.67%		$52.58$51.02208,844 shs$1.59 billion
03/29/2024$52.12$52.10
-0.04%		$52.55$51.62284,379 shs$1.62 billion
03/28/2024$51.94$52.12
+0.35%		$52.55$51.62284,379 shs$1.62 billion
03/27/2024$51.05$51.94
+1.75%		$51.94$50.83196,871 shs$1.61 billion
03/26/2024$50.06$51.05
+1.97%		$51.10$50.10278,266 shs$1.59 billion
03/25/2024$49.40$50.06
+1.34%		$50.35$49.62125,879 shs$1.56 billion
03/22/2024$50.16$49.40
-1.52%		$50.44$49.26328,277 shs$1.54 billion
03/21/2024$49.23$50.16
+1.89%		$50.43$49.56246,088 shs$1.56 billion
03/20/2024$48.80$49.23
+0.88%		$49.88$48.40212,657 shs$1.53 billion
03/19/2024$47.72$48.80
+2.26%		$48.82$47.46332,939 shs$1.52 billion
03/18/2024$48.46$47.72
-1.53%		$48.65$47.72234,532 shs$1.48 billion
03/15/2024$48.05$48.43
+0.78%		$48.67$47.79689,469 shs$1.51 billion
03/14/2024$49.39$48.05
-2.71%		$49.22$47.46274,931 shs$1.49 billion
03/13/2024$49.80$49.39
-0.81%		$50.02$49.11274,612 shs$1.54 billion
03/12/2024$50.46$49.80
-1.32%		$50.50$49.73259,812 shs$1.55 billion
03/11/2024$51.21$50.46
-1.46%		$50.83$49.67275,892 shs$1.57 billion
03/08/2024$51.58$51.26
-0.62%		$52.18$51.01183,628 shs$1.59 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024$50.98$51.58
+1.18%		$52.20$51.22212,494 shs$1.60 billion
03/06/2024$50.28$50.98
+1.40%		$51.73$50.36220,857 shs$1.58 billion
03/05/2024$51.36$50.28
-2.11%		$51.29$50.03348,738 shs$1.56 billion
03/04/2024$52.56$51.36
-2.28%		$53.36$51.32381,537 shs$1.60 billion
03/01/2024$51.76$52.57
+1.57%		$52.66$51.37371,744 shs$1.63 billion
02/29/2024$49.66$51.76
+4.22%		$51.99$50.23364,045 shs$1.61 billion
02/28/2024$50.04$49.66
-0.76%		$50.43$49.54235,327 shs$1.54 billion
02/27/2024$50.08$50.04
-0.08%		$50.46$49.88204,841 shs$1.56 billion
02/26/2024$49.66$50.08
+0.85%		$50.75$49.18511,568 shs$1.56 billion
02/23/2024$49.56$49.66
+0.20%		$50.19$48.88344,415 shs$1.54 billion
02/22/2024$48.55$49.56
+2.08%		$49.71$48.73394,443 shs$1.54 billion
02/21/2024$48.12$48.55
+0.90%		$48.72$47.77190,134 shs$1.51 billion
02/20/2024$48.62$48.12
-1.04%		$48.58$47.63302,499 shs$1.50 billion
02/19/2024$48.62$48.62$49.11$48.30257,600 shs$1.51 billion
02/16/2024$49.07$48.63
-0.90%		$49.11$48.36257,655 shs$1.51 billion
02/15/2024$48.29$49.07
+1.62%		$49.16$48.16375,245 shs$1.53 billion
02/14/2024$47.48$48.29
+1.71%		$48.80$47.82386,747 shs$1.50 billion
02/13/2024$48.32$47.48
-1.73%		$48.01$46.47318,178 shs$1.48 billion
02/12/2024$48.05$48.32
+0.55%		$48.86$48.30224,939 shs$1.50 billion
02/09/2024$47.93$48.03
+0.21%		$48.85$47.20433,697 shs$1.49 billion
02/08/2024$47.05$47.93
+1.87%		$47.94$47.00261,429 shs$1.49 billion
02/07/2024$46.67$47.05
+0.81%		$47.11$46.27299,771 shs$1.46 billion
02/06/2024$46.33$46.67
+0.73%		$47.11$46.22175,474 shs$1.45 billion
02/05/2024$46.89$46.33
-1.19%		$46.78$45.87188,657 shs$1.44 billion
02/02/2024$46.00$46.88
+1.91%		$47.45$45.39200,243 shs$1.46 billion

Related Companies:
This page (NYSE:GBX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing