Treace Medical Concepts (TMCI) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free TMCI Stock Alerts $5.95 +0.95 (+19.00%) (As of 05/15/2024 05:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Treace Medical Concepts Stock Price Performance5 Day Performance+35.84%1 Month Performance-48.40%3 Month Performance-61.66%6 Month Performance-28.74%Year-To-Date Performance-53.33%1 Year Performance-76.81% Receive TMCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" TMCI Stock Chart for Thursday, May, 16, 2024 TMCI Chart by TradingView Treace Medical Concepts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024N/A$5.95$6.01$5.183.36 million shs$368.96 million05/13/2024$4.38$4.53+3.42%$4.65$4.292.95 million shs$280.91 million05/10/2024$4.43$4.38-1.13%$4.77$4.333.90 million shs$270.51 million05/09/2024$4.17$4.43+6.24%$4.48$3.934.60 million shs$273.60 million05/08/2024$11.12$4.17-62.50%$4.64$3.9215.61 million shs$257.54 million05/07/2024$11.21$11.12-0.80%$11.30$11.05337,205 shs$686.77 million Get the Latest News and Ratings for TMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$11.00$11.21+1.91%$11.33$10.96400,265 shs$692.27 million05/03/2024$10.71$11.00+2.71%$11.24$10.82440,897 shs$679.36 million05/02/2024$10.86$10.71-1.38%$11.02$10.59240,524 shs$661.45 million05/01/2024$10.37$10.86+4.73%$11.13$10.38383,764 shs$640.40 million04/30/2024$10.65$10.37-2.63%$10.87$10.30446,611 shs$640.45 million04/29/2024$10.40$10.65+2.40%$10.72$10.43351,944 shs$657.74 million04/26/2024$10.30$10.40+0.97%$10.63$10.26412,864 shs$642.30 million04/25/2024$10.67$10.30-3.47%$10.52$10.23366,425 shs$636.13 million04/24/2024$10.86$10.67-1.75%$10.84$10.57295,916 shs$658.98 million04/23/2024$11.10$10.86-2.16%$11.39$10.80261,196 shs$670.71 million04/22/2024$10.97$11.10+1.19%$11.21$10.77270,023 shs$685.48 million04/19/2024$11.27$10.97-2.66%$11.51$10.73380,575 shs$677.51 million04/18/2024$11.40$11.27-1.14%$11.42$11.03316,865 shs$696.04 million04/17/2024$11.53$11.40-1.13%$11.76$11.27319,345 shs$704.06 million04/16/2024$11.88$11.53-2.95%$11.83$11.37296,765 shs$712.09 million04/15/2024$11.88$11.88$11.95$11.66372,097 shs$733.71 million04/12/2024$12.62$11.88-5.86%$12.62$11.76262,979 shs$733.71 million04/11/2024$12.38$12.62+1.94%$12.65$12.16249,901 shs$779.41 million04/10/2024$12.46$12.38-0.64%$12.44$11.79513,317 shs$764.59 million04/09/2024$12.24$12.46+1.80%$12.74$12.33264,169 shs$769.53 million04/08/2024$12.01$12.24+1.92%$12.42$11.97209,664 shs$755.88 million04/05/2024$11.87$12.01+1.18%$12.12$11.77226,205 shs$741.74 million04/04/2024$12.26$11.87-3.18%$12.49$11.85281,680 shs$733.03 million04/03/2024$12.00$12.26+2.17%$12.31$11.90275,530 shs$757.18 million04/02/2024$12.50$12.00-4.00%$12.33$11.80312,536 shs$741.12 million04/01/2024$13.05$12.50-4.21%$13.24$12.35390,049 shs$772 million03/29/2024$13.05$13.05$13.20$12.41345,502 shs$805.97 million03/28/2024$12.36$13.05+5.58%$13.20$12.41345,502 shs$805.97 million03/27/2024$11.48$12.36+7.67%$12.43$11.54522,157 shs$763.35 million03/26/2024$11.84$11.48-3.04%$11.95$11.44528,028 shs$709.01 million03/25/2024$12.16$11.84-2.63%$12.28$11.82250,169 shs$731.24 million03/22/2024$12.56$12.16-3.18%$12.60$12.00346,769 shs$751.00 million03/21/2024$12.50$12.56+0.48%$12.95$12.53424,015 shs$775.71 million03/20/2024$12.14$12.50+2.97%$12.68$12.04364,897 shs$772 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/19/2024$12.00$12.14+1.17%$12.26$11.91396,134 shs$749.71 million03/18/2024$11.88$12.00+1.01%$12.30$11.60491,659 shs$741.12 million03/15/2024$12.20$11.88-2.62%$12.29$11.76550,848 shs$733.71 million03/14/2024$12.30$12.20-0.81%$12.31$11.67506,042 shs$753.41 million03/13/2024$12.36$12.30-0.49%$12.52$12.25209,550 shs$759.65 million03/12/2024$12.82$12.36-3.59%$12.78$12.36285,193 shs$763.35 million03/11/2024$13.13$12.82-2.36%$13.27$12.66395,011 shs$791.76 million03/08/2024$13.25$13.13-0.91%$13.80$13.00225,674 shs$810.91 million03/07/2024$13.26$13.25-0.08%$13.76$13.24306,982 shs$818.32 million03/06/2024$13.16$13.26+0.76%$13.34$13.00303,807 shs$818.94 million03/05/2024$13.74$13.16-4.22%$13.74$13.14216,716 shs$812.76 million03/04/2024$13.42$13.74+2.38%$13.80$13.16492,218 shs$848.58 million03/01/2024$13.44$13.42-0.15%$13.78$13.32393,558 shs$828.82 million02/29/2024$13.52$13.44-0.59%$14.09$13.23716,110 shs$828.93 million02/28/2024$14.38$13.52-5.98%$13.88$12.571.22 million shs$833.91 million02/27/2024$14.33$14.38+0.35%$14.67$14.16833,959 shs$886.96 million02/26/2024$14.25$14.33+0.56%$14.82$14.16575,345 shs$883.87 million02/23/2024$14.39$14.25-0.97%$14.74$14.12477,831 shs$878.94 million02/22/2024$14.92$14.39-3.55%$14.98$14.30549,463 shs$887.58 million02/21/2024$15.29$14.92-2.42%$15.43$14.65292,197 shs$920.27 million02/20/2024$15.52$15.29-1.48%$15.44$14.91309,169 shs$943.09 million02/19/2024$15.52$15.52$15.93$15.23298,300 shs$957.21 million02/16/2024$15.74$15.52-1.40%$15.93$15.23298,386 shs$957.27 million02/15/2024$15.22$15.74+3.42%$15.97$15.26324,505 shs$970.78 million Related Companies: Fractyl Health Stock Price Chart Tactile Systems Technology Stock Price Chart Beauty Health Stock Price Chart Pulmonx Stock Price Chart TriSalus Life Sciences Stock Price Chart Sight Sciences Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Nevro Stock Price Chart AngioDynamics Stock Price Chart Utah Medical Products Stock Price Chart Receive TMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TMCI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treace Medical Concepts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.