Enviva (EVA) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free EVA Stock Alerts $0.59 +0.02 (+3.54%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enviva Stock Price Performance5 Day Performance+9.55%1 Month Performance+43.65%3 Month Performance+103.73%6 Month Performance-55.34%Year-To-Date Performance-41.24%1 Year Performance-93.07% Receive EVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. EVA Stock Chart for Wednesday, May, 15, 2024 EVA Chart by TradingView Enviva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.56$0.59+4.74%$0.60$0.54721,081 shs$43.59 million05/13/2024$0.57$0.56-1.83%$0.60$0.56736,537 shs$41.62 million05/10/2024$0.53$0.56+3.93%$0.61$0.541.41 million shs$41.35 million05/09/2024$0.53$0.53+0.96%$0.56$0.52700,958 shs$39.79 million05/08/2024$0.54$0.53-1.67%$0.55$0.52490,761 shs$39.41 million05/07/2024$0.54$0.54-1.10%$0.58$0.53341,090 shs$40.08 million Get the Latest News and Ratings for EVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.51$0.54+6.73%$0.56$0.51643,805 shs$40.53 million05/03/2024$0.53$0.51-2.91%$0.55$0.51677,823 shs$37.97 million05/02/2024$0.55$0.53-4.55%$0.54$0.51375,748 shs$39.11 million05/01/2024$0.56$0.55-1.61%$0.57$0.51493,714 shs$40.98 million04/30/2024$0.52$0.56+7.71%$0.56$0.46838,996 shs$41.65 million04/29/2024$0.54$0.52-3.33%$0.58$0.50851,287 shs$38.67 million04/26/2024$0.53$0.54+2.21%$0.62$0.511.97 million shs$40.59 million04/25/2024$0.45$0.53+18.47%$0.63$0.447.51 million shs$39.71 million04/24/2024$0.39$0.45+15.66%$0.45$0.381.13 million shs$33.52 million04/23/2024$0.38$0.39+3.43%$0.41$0.38546,447 shs$28.98 million04/22/2024$0.36$0.38+5.91%$0.39$0.36696,078 shs$28.02 million04/19/2024$0.40$0.37-7.09%$0.40$0.36854,487 shs$27.34 million04/18/2024$0.41$0.40-3.64%$0.42$0.40299,023 shs$29.43 million04/17/2024$0.40$0.41+2.37%$0.42$0.40338,753 shs$30.54 million04/16/2024$0.40$0.40+0.10%$0.42$0.39414,434 shs$29.83 million04/15/2024$0.41$0.40-1.79%$0.42$0.39829,953 shs$29.80 million04/12/2024$0.41$0.41-0.17%$0.43$0.41437,629 shs$30.34 million04/11/2024$0.41$0.41-0.49%$0.42$0.40596,071 shs$30.40 million04/10/2024$0.43$0.41-3.78%$0.43$0.41462,008 shs$30.54 million04/09/2024$0.41$0.43+3.42%$0.45$0.41925,461 shs$31.74 million04/08/2024$0.41$0.41+0.49%$0.43$0.41463,839 shs$30.69 million04/05/2024$0.41$0.42+1.74%$0.43$0.41437,188 shs$31.42 million04/04/2024$0.43$0.41-4.45%$0.44$0.41789,141 shs$30.88 million04/03/2024$0.43$0.43+2.00%$0.45$0.40552,183 shs$32.32 million04/02/2024$0.44$0.43-3.41%$0.46$0.421.25 million shs$31.69 million04/01/2024$0.44$0.44+0.05%$0.46$0.421.00 million shs$32.80 million03/29/2024$0.44$0.44+0.02%$0.46$0.431.60 million shs$32.79 million03/28/2024$0.42$0.44+4.76%$0.46$0.431.59 million shs$32.78 million03/27/2024$0.39$0.42+8.14%$0.45$0.381.80 million shs$31.29 million03/26/2024$0.42$0.39-7.52%$0.45$0.341.66 million shs$28.94 million03/25/2024$0.43$0.42-3.43%$0.45$0.401.63 million shs$31.29 million03/22/2024$0.46$0.44-4.43%$0.49$0.431.77 million shs$32.45 million03/21/2024$0.43$0.46+5.78%$0.47$0.441.72 million shs$33.95 million03/20/2024$0.45$0.43-4.22%$0.52$0.423.75 million shs$32.09 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/19/2024$0.42$0.45+7.12%$0.49$0.393.38 million shs$33.51 million03/18/2024$0.42$0.42+1.01%$0.44$0.402.49 million shs$31.28 million03/15/2024$0.54$0.42-23.02%$0.53$0.397.37 million shs$30.97 million03/14/2024$0.41$0.54+30.97%$0.55$0.3311.32 million shs$40.23 million03/13/2024$0.60$0.41-31.52%$0.84$0.3320.61 million shs$30.72 million03/12/2024$0.66$0.60-8.91%$0.68$0.552.70 million shs$44.86 million03/11/2024$0.75$0.66-11.80%$0.78$0.663.01 million shs$49.24 million03/08/2024$0.68$0.75+9.63%$0.93$0.725.38 million shs$55.88 million03/07/2024$0.91$0.68-25.14%$1.04$0.667.84 million shs$50.97 million03/06/2024$0.74$0.91+23.67%$1.23$0.8922.94 million shs$68.08 million03/05/2024$0.53$0.74+40.29%$0.81$0.5513.35 million shs$55.05 million03/04/2024$0.41$0.53+28.49%$0.66$0.449.97 million shs$39.24 million03/01/2024$0.42$0.41-3.34%$0.45$0.401.74 million shs$30.17 million02/29/2024$0.40$0.42+4.70%$0.45$0.392.19 million shs$31.22 million02/28/2024$0.39$0.40+2.69%$0.50$0.383.61 million shs$29.82 million02/27/2024$0.32$0.39+22.97%$0.40$0.322.40 million shs$29.03 million02/26/2024$0.31$0.32+2.23%$0.35$0.311.11 million shs$23.61 million02/23/2024$0.32$0.32-1.58%$0.34$0.321.16 million shs$23.63 million02/22/2024$0.33$0.32-1.41%$0.34$0.311.17 million shs$24.01 million02/21/2024$0.36$0.33-8.87%$0.35$0.302.10 million shs$24.35 million02/20/2024$0.33$0.36+9.69%$0.47$0.349.33 million shs$26.72 million02/19/2024$0.33$0.33$0.36$0.333.15 million shs$24.36 million02/16/2024$0.36$0.33-9.43%$0.36$0.333.08 million shs$24.34 million02/15/2024$0.29$0.36+25.59%$0.39$0.285.83 million shs$26.87 million02/14/2024$0.44$0.29-35.11%$0.34$0.268.75 million shs$21.40 million02/13/2024$0.55$0.44-19.96%$0.67$0.406.66 million shs$32.97 million Related Companies: 180 Degree Capital Stock Price Chart Nature Wood Group Stock Price Chart SU Group Stock Price Chart Team Stock Price Chart Orion Energy Systems Stock Price Chart Inno Stock Price Chart Glatfelter Stock Price Chart Comstock Holding Companies Stock Price Chart Louisiana-Pacific Stock Price Chart Trex Stock Price Chart Receive EVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enviva Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.