Free Trial

Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CHCI Stock Alerts
$7.13
+0.72 (+11.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Comstock Holding Companies Stock Price Performance

5 Day
Performance
+13.54%
1 Month
Performance
+41.19%
3 Month
Performance
+49.79%
6 Month
Performance
+67.76%
Year-To-Date
Performance
+60.88%
1 Year
Performance
+62.79%
Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

CHCI Stock Chart for Sunday, April, 28, 2024

CHCI Chart by TradingView

Comstock Holding Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.41$7.13
+11.23%		$7.16$6.2829,084 shs$69.95 million
04/25/2024$6.48$6.41
-1.08%		$6.48$6.1028,968 shs$62.88 million
04/24/2024$6.28$6.48
+3.18%		$6.71$6.1030,958 shs$63.54 million
04/23/2024$7.94$6.28
-20.91%		$8.29$6.11187,174 shs$61.61 million
04/22/2024$7.18$7.94
+10.58%		$8.00$7.1994,923 shs$77.89 million
04/19/2024$6.80$7.18
+5.59%		$7.20$6.8065,292 shs$70.44 million
04/18/2024$6.77$6.80
+0.44%		$7.05$6.7170,753 shs$66.71 million
04/17/2024$6.52$6.77
+3.83%		$6.77$6.5250,318 shs$66.41 million
04/16/2024$6.44$6.52
+1.24%		$6.81$6.3154,856 shs$63.96 million
04/15/2024$6.22$6.44
+3.48%		$6.64$6.3074,518 shs$63.18 million
04/12/2024$6.29$6.22
-1.05%		$6.35$6.1430,317 shs$61.05 million
04/11/2024$5.47$6.29
+14.99%		$6.63$5.48172,105 shs$61.71 million
04/10/2024$5.36$5.47
+2.05%		$5.58$5.2210,354 shs$53.66 million
04/09/2024$5.40$5.36
-0.74%		$5.52$5.3517,064 shs$52.58 million
04/08/2024$5.28$5.40
+2.27%		$5.53$5.2116,604 shs$52.97 million
04/05/2024$5.30$5.28
-0.38%		$5.37$5.2712,462 shs$51.78 million
04/04/2024$5.25$5.30
+0.95%		$5.30$5.0213,119 shs$51.99 million
04/03/2024$5.22$5.25
+0.57%		$5.25$5.119,578 shs$51.50 million
04/02/2024$5.15$5.22
+1.36%		$5.25$5.017,295 shs$51.21 million
04/01/2024$5.09$5.15
+1.18%		$5.15$5.0113,004 shs$50.52 million
03/29/2024$5.05$5.09
+0.79%		$5.10$5.005,081 shs$49.12 million
03/28/2024$5.03$5.05
+0.40%		$5.10$5.005,081 shs$48.73 million
03/27/2024$5.11$5.03
-1.57%		$5.09$5.027,577 shs$48.54 million
03/26/2024$5.14$5.11
-0.58%		$5.14$5.009,287 shs$49.31 million
03/25/2024$5.20$5.14
-1.15%		$5.27$5.069,515 shs$49.61 million
03/22/2024$4.65$5.20
+11.83%		$5.25$4.7140,425 shs$50.18 million
03/21/2024$4.60$4.65
+1.09%		$4.65$4.612,889 shs$44.87 million
03/20/2024$4.64$4.60
-0.86%		$4.63$4.601,983 shs$44.40 million
03/19/2024$4.66$4.64
-0.43%		$4.64$4.63995 shs$44.78 million
03/18/2024$4.67$4.66
-0.21%		$4.74$4.633,386 shs$44.97 million
03/15/2024$4.73$4.67
-1.27%		$4.78$4.671,954 shs$45.08 million
03/14/2024$4.66$4.73
+1.50%		$4.78$4.652,044 shs$45.65 million
03/13/2024$4.70$4.66
-0.85%		$4.79$4.662,054 shs$44.97 million
03/12/2024$4.63$4.70
+1.51%		$4.70$4.652,840 shs$45.36 million
03/11/2024$4.71$4.63
-1.70%		$4.64$4.634,803 shs$44.69 million
03/08/2024$4.72$4.71
-0.32%		$4.80$4.711,408 shs$45.45 million
03/07/2024$4.75$4.72
-0.53%		$4.74$4.722,754 shs$45.60 million
03/06/2024$4.70$4.75
+1.06%		$4.75$4.751,001 shs$45.85 million
03/05/2024$4.76$4.70
-1.26%		$4.71$4.703,707 shs$45.36 million
03/04/2024$4.74$4.76
+0.42%		$4.79$4.687,889 shs$45.93 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$4.80$4.74
-1.22%		$4.79$4.682,405 shs$45.74 million
02/29/2024$4.73$4.80
+1.45%		$4.80$4.801,098 shs$46.31 million
02/28/2024$4.68$4.73
+1.07%		$4.74$4.709,527 shs$45.65 million
02/27/2024$4.64$4.68
+0.82%		$4.75$4.687,833 shs$45.16 million
02/26/2024$4.70$4.64
-1.23%		$4.75$4.631,644 shs$44.80 million
02/23/2024$4.72$4.71
-0.21%		$4.73$4.552,229 shs$45.45 million
02/22/2024$4.75$4.72
-0.63%		$4.72$4.662,358 shs$45.55 million
02/21/2024$4.71$4.75
+0.85%		$4.75$4.712,778 shs$45.85 million
02/20/2024$4.77$4.71
-1.26%		$4.79$4.711,466 shs$45.45 million
02/19/2024$4.77$4.77
+0.05%		$4.83$4.733,400 shs$46.03 million
02/16/2024$4.79$4.75
-0.84%		$4.83$4.733,332 shs$45.84 million
02/15/2024$4.76$4.79
+0.63%		$4.79$4.713,201 shs$46.22 million
02/14/2024$4.78$4.76
-0.42%		$4.76$4.744,327 shs$45.93 million
02/13/2024$4.73$4.78
+1.06%		$4.81$4.78917 shs$46.13 million
02/12/2024$4.79$4.73
-1.15%		$4.82$4.7110,084 shs$45.65 million
02/09/2024$4.81$4.80
-0.21%		$4.81$4.77929 shs$46.32 million
02/08/2024$4.77$4.81
+0.87%		$4.81$4.802,727 shs$46.42 million
02/07/2024$4.79$4.77
-0.45%		$4.83$4.774,228 shs$46.02 million
02/06/2024$4.80$4.79
-0.21%		$4.82$4.763,161 shs$46.23 million
02/05/2024$4.82$4.80
-0.41%		$4.83$4.797,207 shs$46.32 million
02/02/2024$4.81$4.82
+0.21%		$4.82$4.762,211 shs$46.51 million
02/01/2024$4.78$4.81
+0.63%		$4.83$4.793,699 shs$46.42 million
01/31/2024$4.81$4.78
-0.62%		$4.85$4.761,685 shs$46.13 million
01/30/2024$4.84$4.81
-0.62%		$4.83$4.771,782 shs$46.42 million
01/29/2024$4.76$4.84
+1.68%		$4.84$4.769,250 shs$46.71 million

Related Companies:
This page (NASDAQ:CHCI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry