Free Trial

180 Degree Capital (TURN) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free TURN Stock Alerts
$3.86
+0.01 (+0.26%)
(As of 09:41 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

180 Degree Capital Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-3.99%
3 Month
Performance
-2.78%
6 Month
Performance
+1.05%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-15.94%
Receive TURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Degree Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TURN Stock Chart for Tuesday, May, 14, 2024

TURN Chart by TradingView

180 Degree Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.86$3.85
-0.26%		$3.87$3.858,980 shs$38.50 million
05/10/2024$3.89$3.86
-0.77%		$3.88$3.867,162 shs$38.60 million
05/09/2024$3.90$3.89
-0.13%		$3.90$3.876,260 shs$38.90 million
05/08/2024$3.89$3.90
+0.13%		$3.90$3.8720,547 shs$38.95 million
05/07/2024$3.90$3.89
-0.25%		$3.90$3.8711,733 shs$38.90 million
05/06/2024$3.90$3.90
+0.00%		$3.94$3.8620,505 shs$39 million
05/03/2024$3.92$3.90
-0.43%		$3.91$3.876,840 shs$39 million
05/02/2024$3.86$3.92
+1.48%		$3.93$3.856,389 shs$39.17 million
05/01/2024$3.85$3.86
+0.26%		$3.94$3.864,606 shs$38.60 million
04/30/2024$3.90$3.85
-1.28%		$3.97$3.851,724 shs$38.50 million
04/29/2024$3.92$3.90
-0.57%		$3.98$3.908,329 shs$39 million
04/26/2024$3.95$3.94
-0.25%		$3.98$3.907,391 shs$39.40 million
04/25/2024$3.91$3.95
+1.02%		$3.95$3.9010,490 shs$39.50 million
04/24/2024$3.94$3.91
-0.76%		$4.00$3.9110,448 shs$39.10 million
04/23/2024$4.00$3.94
-1.38%		$4.02$3.9411,564 shs$39.40 million
04/22/2024$3.98$4.00
+0.38%		$4.09$3.973,765 shs$39.95 million
04/19/2024$3.98$3.98$4.00$3.984,817 shs$39.80 million
04/18/2024$3.98$3.98$4.00$3.969,041 shs$39.80 million
04/17/2024$3.92$3.98
+1.53%		$4.00$3.966,821 shs$39.80 million
04/16/2024$3.98$3.92
-1.51%		$3.99$3.9133,399 shs$39.20 million
04/15/2024$4.01$3.98
-0.75%		$4.12$3.964,807 shs$39.80 million
04/12/2024$4.03$4.01
-0.50%		$4.13$3.9516,287 shs$40.10 million
04/11/2024$4.06$4.03
-0.78%		$4.13$4.008,914 shs$40.30 million
04/10/2024$4.09$4.06
-0.69%		$4.08$4.032,362 shs$40.62 million
04/09/2024$4.15$4.09
-1.45%		$4.10$4.035,998 shs$40.90 million
04/08/2024$4.17$4.15
-0.48%		$4.25$4.1318,498 shs$41.50 million
04/05/2024$4.17$4.17$4.29$4.1224,844 shs$41.70 million
04/04/2024$4.17$4.17$4.25$4.162,652 shs$41.70 million
04/03/2024$4.25$4.17
-1.88%		$4.30$4.1716,234 shs$41.70 million
04/02/2024$4.25$4.25
0.00%		$4.28$4.257,263 shs$42.50 million
04/01/2024$4.29$4.25
-0.93%		$4.35$4.258,003 shs$42.50 million
03/29/2024$4.29$4.29$4.36$4.2021,539 shs$42.90 million
03/28/2024$4.17$4.29
+2.88%		$4.36$4.1721,539 shs$42.90 million
03/27/2024$4.18$4.17
-0.24%		$4.27$4.1710,908 shs$41.70 million
03/26/2024$4.21$4.18
-0.71%		$4.25$4.1814,635 shs$41.80 million
03/25/2024$4.30$4.21
-2.09%		$4.35$4.215,850 shs$42.10 million
03/22/2024$4.37$4.30
-1.60%		$4.38$4.3017,074 shs$43 million
03/21/2024$4.38$4.37
-0.23%		$4.40$4.352,707 shs$43.70 million
03/20/2024$4.31$4.38
+1.59%		$4.40$4.364,857 shs$43.80 million
03/19/2024$4.28$4.31
+0.74%		$4.35$4.286,741 shs$43.12 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$4.33$4.28
-1.15%		$4.35$4.2542,935 shs$42.80 million
03/15/2024$4.28$4.33
+1.17%		$4.33$4.191,614 shs$43.30 million
03/14/2024$4.24$4.28
+1.03%		$4.35$4.165,991 shs$42.80 million
03/13/2024$4.30$4.24
-1.48%		$4.40$4.2416,082 shs$42.36 million
03/12/2024$4.28$4.30
+0.39%		$4.37$4.3010,841 shs$43 million
03/11/2024$4.36$4.28
-1.76%		$4.33$4.267,458 shs$42.83 million
03/08/2024$4.32$4.32
-0.12%		$4.46$4.3016,016 shs$43.15 million
03/07/2024$4.30$4.32
+0.47%		$4.34$4.302,002 shs$43.20 million
03/06/2024$4.35$4.30
-1.15%		$4.40$4.279,257 shs$43 million
03/05/2024$4.38$4.35
-0.68%		$4.43$4.2821,054 shs$0.00
03/04/2024$4.38$4.38$4.43$4.277,976 shs$0.00
03/01/2024$4.32$4.38
+1.39%		$4.47$4.275,627 shs$0.00
02/29/2024$4.26$4.32
+1.41%		$4.40$4.268,122 shs$0.00
02/28/2024$4.30$4.26
-0.93%		$4.44$4.2618,878 shs$0.00
02/27/2024$4.31$4.30
-0.19%		$4.38$4.2821,159 shs$0.00
02/26/2024$4.18$4.31
+3.07%		$4.34$4.1843,740 shs$0.00
02/23/2024$4.19$4.18
-0.24%		$4.21$4.1610,344 shs$0.00
02/22/2024$4.23$4.19
-0.95%		$4.29$4.1020,745 shs$0.00
02/21/2024$4.30$4.23
-1.63%		$4.45$4.0726,229 shs$0.00
02/20/2024$4.14$4.30
+3.86%		$4.30$4.1321,661 shs$0.00
02/19/2024$4.14$4.14
-0.04%		$4.20$3.9836,100 shs$0.00
02/16/2024$3.99$4.14
+3.76%		$4.20$3.9836,124 shs$0.00
02/15/2024$3.95$3.99
+1.02%		$4.06$3.9243,848 shs$0.00
02/14/2024$3.96$3.95
-0.26%		$4.00$3.9337,394 shs$0.00
02/13/2024$4.04$3.96
-1.98%		$4.05$3.9617,563 shs$0.00
02/12/2024$3.96$4.04
+2.02%		$4.10$3.959,796 shs$0.00

Related Companies:
This page (NASDAQ:TURN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press