Free Trial

Inno (INHD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free INHD Stock Alerts
$0.58
-0.04 (-6.50%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Inno Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-2.72%
3 Month
Performance
-50.42%
Year-To-Date
Performance
-60.06%
Receive INHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

INHD Stock Chart for Monday, May, 13, 2024

INHD Chart by TradingView

Inno Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.63$0.61
-3.00%		$0.64$0.6134,095 shs$12.68 million
05/09/2024$0.62$0.63
+2.27%		$0.65$0.6237,883 shs$13.07 million
05/08/2024$0.62$0.62
-0.96%		$0.64$0.6056,945 shs$12.78 million
05/07/2024$0.64$0.62
-3.27%		$0.68$0.61116,220 shs$12.91 million
05/06/2024$0.66$0.64
-3.17%		$0.71$0.6482,038 shs$13.34 million
05/03/2024$0.67$0.66
-0.88%		$0.70$0.6587,994 shs$13.78 million
05/02/2024$0.76$0.67
-11.96%		$0.77$0.67174,918 shs$13.90 million
05/01/2024$0.75$0.76
+1.53%		$0.86$0.67711,451 shs$15.79 million
04/30/2024$0.67$0.75
+11.70%		$0.78$0.61810,587 shs$15.55 million
04/29/2024$0.63$0.67
+6.42%		$0.83$0.6117.42 million shs$13.92 million
04/26/2024$0.63$0.63
+0.60%		$0.67$0.6278,171 shs$13.08 million
04/25/2024$0.60$0.63
+4.46%		$0.65$0.57147,379 shs$13.01 million
04/24/2024$0.55$0.60
+8.87%		$0.61$0.5527,070 shs$12.45 million
04/23/2024$0.57$0.55
-3.16%		$0.59$0.5543,551 shs$11.44 million
04/22/2024$0.57$0.57
-0.06%		$0.57$0.5518,626 shs$11.81 million
04/19/2024$0.57$0.57
-0.96%		$0.60$0.5712,620 shs$11.82 million
04/18/2024$0.55$0.57
+4.24%		$0.60$0.5516,369 shs$11.93 million
04/17/2024$0.55$0.55
+0.05%		$0.60$0.5528,852 shs$11.45 million
04/16/2024$0.57$0.55
-3.80%		$0.60$0.5524,864 shs$11.44 million
04/15/2024$0.59$0.57
-3.08%		$0.62$0.5631,654 shs$11.89 million
04/12/2024$0.62$0.59
-5.26%		$0.64$0.5829,574 shs$12.27 million
04/11/2024$0.67$0.62
-6.87%		$0.68$0.6213,474 shs$12.95 million
04/10/2024$0.63$0.67
+6.10%		$0.67$0.6431,851 shs$13.90 million
04/09/2024$0.63$0.63
+0.14%		$0.67$0.6326,981 shs$13.10 million
04/08/2024$0.60$0.63
+5.26%		$0.68$0.6039,531 shs$13.09 million
04/05/2024$0.63$0.60
-4.63%		$0.65$0.5960,179 shs$12.43 million
04/04/2024$0.62$0.63
+2.11%		$0.66$0.6313,069 shs$13.04 million
04/03/2024$0.68$0.62
-9.13%		$0.71$0.6172,880 shs$12.77 million
04/02/2024$0.77$0.68
-12.06%		$0.77$0.65176,327 shs$14.05 million
04/01/2024$0.72$0.77
+6.92%		$0.77$0.7462,075 shs$15.97 million
03/29/2024$0.72$0.72$0.77$0.7029,464 shs$14.94 million
03/28/2024$0.71$0.72
+1.41%		$0.77$0.7029,439 shs$14.94 million
03/27/2024$0.73$0.71
-3.36%		$0.75$0.66127,623 shs$14.73 million
03/26/2024$0.77$0.73
-4.66%		$0.80$0.7160,103 shs$15.25 million
03/25/2024$0.81$0.77
-4.87%		$0.81$0.7650,459 shs$15.99 million
03/22/2024$0.81$0.81
-0.10%		$0.85$0.7765,262 shs$16.81 million
03/21/2024$0.83$0.81
-2.30%		$0.89$0.8147,747 shs$16.83 million
03/20/2024$0.87$0.83
-4.60%		$0.95$0.8166,773 shs$17.22 million
03/19/2024$0.87$0.87
+0.39%		$0.90$0.8619,205 shs$18.05 million
03/18/2024$0.92$0.87
-5.88%		$1.00$0.86141,743 shs$17.98 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$0.95$0.92
-3.08%		$1.00$0.9224,099 shs$19.11 million
03/14/2024$0.96$0.95
-0.65%		$1.00$0.9221,951 shs$19.71 million
03/13/2024$0.98$0.96
-2.70%		$1.01$0.9425,162 shs$19.84 million
03/12/2024$0.99$0.98
-0.83%		$1.02$0.9572,706 shs$20.39 million
03/11/2024$0.91$0.99
+8.90%		$1.07$0.89164,850 shs$20.56 million
03/08/2024$0.91$0.91
-0.22%		$0.94$0.8741,881 shs$18.88 million
03/07/2024$0.95$0.91
-4.00%		$1.00$0.9035,559 shs$18.92 million
03/06/2024$0.97$0.95
-2.06%		$0.97$0.9148,846 shs$19.71 million
03/05/2024$0.93$0.97
+4.86%		$1.03$0.9038,313 shs$20.13 million
03/04/2024$0.89$0.93
+4.40%		$0.98$0.8958,452 shs$19.20 million
03/01/2024$0.96$0.89
-7.27%		$0.96$0.8794,156 shs$18.38 million
02/29/2024$1.07$0.96
-10.70%		$1.10$0.86247,520 shs$19.83 million
02/28/2024$1.08$1.07
-0.93%		$1.13$1.0638,812 shs$22.20 million
02/27/2024$1.14$1.08
-5.26%		$1.18$1.06102,229 shs$22.41 million
02/26/2024$1.22$1.14
-6.56%		$1.22$1.05129,747 shs$23.66 million
02/23/2024$1.20$1.22
+1.67%		$1.28$1.1794,996 shs$25.32 million
02/22/2024$1.20$1.20$1.24$1.1740,530 shs$24.90 million
02/21/2024$1.23$1.20
-2.44%		$1.29$1.1731,466 shs$24.90 million
02/20/2024$1.25$1.23
-1.60%		$1.32$1.2057,037 shs$25.52 million
02/19/2024$1.25$1.25$1.31$1.17135,100 shs$25.94 million
02/16/2024$1.19$1.25
+5.04%		$1.31$1.17134,451 shs$25.94 million
02/15/2024$1.15$1.19
+3.48%		$1.20$1.1272,907 shs$24.70 million
02/14/2024$1.16$1.15
-0.86%		$1.21$1.1253,979 shs$23.87 million
02/13/2024$1.25$1.16
-7.20%		$1.30$1.10138,453 shs$24.07 million
02/12/2024$1.22$1.25
+2.46%		$1.32$1.17197,105 shs$25.94 million

Related Companies:
This page (NASDAQ:INHD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics