Free Trial

Smith & Nephew (SNN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SNN Stock Alerts
$24.44
+0.30 (+1.24%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Smith & Nephew Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.70%
3 Month
Performance
-12.18%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-24.68%
Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SNN Stock Chart for Thursday, May, 2, 2024

SNN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.14$24.44
+1.24%		$24.69$24.411.30 million shs$10.68 billion
05/01/2024$24.14$24.14
+0.02%		$24.99$24.132.13 million shs$10.55 billion
04/30/2024$24.61$24.14
-1.93%		$24.58$24.071.17 million shs$10.55 billion
04/29/2024$24.45$24.61
+0.65%		$24.75$24.461.59 million shs$10.76 billion
04/26/2024$23.88$24.45
+2.39%		$24.62$24.331.76 million shs$10.69 billion
04/25/2024$24.57$23.88
-2.81%		$24.38$23.861.17 million shs$10.44 billion
04/24/2024$24.80$24.57
-0.93%		$24.64$24.431.18 million shs$10.74 billion
04/23/2024$24.36$24.80
+1.81%		$24.82$24.371.24 million shs$10.84 billion
04/22/2024$23.84$24.36
+2.18%		$24.40$23.871.36 million shs$10.65 billion
04/19/2024$24.01$23.84
-0.69%		$24.02$23.80749,283 shs$10.42 billion
04/18/2024$23.93$24.01
+0.33%		$24.21$23.861.44 million shs$10.49 billion
04/17/2024$23.79$23.93
+0.57%		$24.05$23.831.07 million shs$10.46 billion
04/16/2024$23.80$23.79
-0.04%		$23.99$23.65976,530 shs$10.40 billion
04/15/2024$23.77$23.80
+0.13%		$24.08$23.72916,744 shs$10.40 billion
04/12/2024$24.52$23.78
-3.04%		$24.19$23.661.07 million shs$10.39 billion
04/11/2024$24.36$24.52
+0.68%		$24.64$24.36562,794 shs$10.72 billion
04/10/2024$24.67$24.36
-1.26%		$24.49$24.24482,988 shs$10.65 billion
04/09/2024$24.35$24.67
+1.29%		$24.72$24.53540,130 shs$10.78 billion
04/08/2024$24.47$24.35
-0.49%		$24.53$24.32852,377 shs$10.64 billion
04/05/2024$24.34$24.47
+0.53%		$24.55$24.29493,333 shs$10.70 billion
04/04/2024$24.61$24.34
-1.10%		$24.61$24.22644,001 shs$10.64 billion
04/03/2024$24.27$24.61
+1.40%		$24.73$24.40804,537 shs$10.76 billion
04/02/2024$24.55$24.27
-1.14%		$24.74$24.171.37 million shs$10.61 billion
04/01/2024$25.36$24.55
-3.19%		$24.85$24.191.40 million shs$10.73 billion
03/29/2024$25.36$25.36
+0.02%		$25.85$25.323.06 million shs$11.09 billion
03/28/2024$26.33$25.36
-3.70%		$25.84$25.323.06 million shs$11.08 billion
03/27/2024$26.08$26.33
+0.96%		$26.52$26.201.18 million shs$11.51 billion
03/26/2024$25.84$26.08
+0.93%		$26.13$25.86777,062 shs$11.40 billion
03/25/2024$26.20$25.84
-1.37%		$26.06$25.73743,549 shs$11.30 billion
03/22/2024$26.08$26.19
+0.40%		$26.36$26.12316,209 shs$11.45 billion
03/21/2024$26.42$26.08
-1.29%		$26.37$26.07724,250 shs$11.40 billion
03/20/2024$26.93$26.42
-1.89%		$26.52$26.17633,086 shs$11.55 billion
03/19/2024$26.68$26.93
+0.96%		$26.96$26.71520,253 shs$11.77 billion
03/18/2024$27.01$26.68
-1.24%		$26.92$26.67391,781 shs$11.66 billion
03/15/2024$27.49$27.01
-1.73%		$27.31$26.92689,163 shs$11.81 billion
03/14/2024$27.82$27.49
-1.20%		$27.82$27.36543,754 shs$12.02 billion
03/13/2024$28.00$27.82
-0.64%		$28.01$27.76406,618 shs$12.16 billion
03/12/2024$27.94$28.00
+0.21%		$28.15$27.89766,373 shs$12.24 billion
03/11/2024$27.65$27.94
+1.05%		$27.96$27.60958,931 shs$12.21 billion
03/08/2024$27.54$27.65
+0.40%		$27.79$27.56934,992 shs$12.09 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$27.43$27.54
+0.40%		$27.84$27.351.10 million shs$12.04 billion
03/06/2024$26.61$27.43
+3.08%		$27.44$27.09781,965 shs$11.99 billion
03/05/2024$26.50$26.61
+0.43%		$26.70$26.51688,338 shs$11.63 billion
03/04/2024$26.42$26.50
+0.28%		$26.55$26.23801,451 shs$11.58 billion
03/01/2024$26.50$26.43
-0.28%		$26.57$26.16945,589 shs$11.55 billion
02/29/2024$26.43$26.50
+0.26%		$26.60$26.211.33 million shs$11.58 billion
02/28/2024$27.96$26.43
-5.47%		$27.16$26.371.42 million shs$11.55 billion
02/27/2024$28.53$27.96
-2.00%		$28.64$27.791.79 million shs$12.22 billion
02/26/2024$28.88$28.53
-1.21%		$28.69$28.381.17 million shs$12.47 billion
02/23/2024$28.87$28.88
+0.05%		$28.90$28.621.12 million shs$12.63 billion
02/22/2024$28.59$28.87
+0.98%		$28.93$28.49778,377 shs$12.62 billion
02/21/2024$28.50$28.59
+0.30%		$28.65$28.42685,725 shs$12.50 billion
02/20/2024$28.06$28.50
+1.57%		$28.61$28.361.06 million shs$12.46 billion
02/19/2024$28.06$28.06$28.26$27.89471,200 shs$12.27 billion
02/16/2024$28.02$28.06
+0.14%		$28.26$27.89471,271 shs$12.27 billion
02/15/2024$27.74$28.02
+1.03%		$28.15$27.89497,187 shs$12.25 billion
02/14/2024$27.53$27.74
+0.74%		$27.75$27.52449,702 shs$12.12 billion
02/13/2024$27.86$27.53
-1.18%		$27.70$27.38479,902 shs$12.03 billion
02/12/2024$27.84$27.86
+0.07%		$27.94$27.61664,719 shs$12.18 billion
02/09/2024$27.99$27.84
-0.54%		$27.85$27.47731,281 shs$12.17 billion
02/08/2024$28.19$27.99
-0.71%		$28.27$27.74491,355 shs$12.23 billion
02/07/2024$28.37$28.19
-0.62%		$28.29$28.12901,126 shs$12.32 billion
02/06/2024$27.90$28.37
+1.67%		$28.38$27.94975,934 shs$12.40 billion
02/05/2024$27.84$27.90
+0.22%		$28.23$27.79947,866 shs$12.20 billion
02/02/2024$28.46$27.83
-2.21%		$28.15$27.65981,155 shs$12.17 billion
02/01/2024$28.03$28.46
+1.53%		$28.58$27.781.63 million shs$12.44 billion

Related Companies:
This page (NYSE:SNN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders