Free Trial

Pool (POOL) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free POOL Stock Alerts
$364.65
+4.54 (+1.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pool Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-7.73%
3 Month
Performance
-2.46%
6 Month
Performance
+8.31%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+5.74%
Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

POOL Stock Chart for Saturday, May, 4, 2024

POOL Chart by TradingView

Pool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$360.11$364.65
+1.26%		$371.31$364.27430,033 shs$13.98 billion
05/02/2024$359.50$360.11
+0.17%		$365.41$357.61368,811 shs$13.80 billion
05/01/2024$362.53$359.50
-0.84%		$367.24$354.51397,485 shs$13.84 billion
04/30/2024$369.61$362.53
-1.92%		$368.30$360.93453,240 shs$13.95 billion
04/29/2024$371.17$369.61
-0.42%		$372.56$364.53376,613 shs$14.23 billion
04/26/2024$370.00$371.17
+0.32%		$377.61$364.42437,342 shs$14.29 billion
04/25/2024$377.39$370.00
-1.96%		$379.93$358.431.07 million shs$14.24 billion
04/24/2024$374.99$377.39
+0.64%		$378.72$371.83550,349 shs$14.52 billion
04/23/2024$365.88$374.99
+2.49%		$379.16$366.38492,184 shs$14.43 billion
04/22/2024$361.13$365.88
+1.32%		$368.89$361.57299,926 shs$14.08 billion
04/19/2024$362.91$361.13
-0.49%		$365.53$360.94329,057 shs$13.90 billion
04/18/2024$364.15$362.91
-0.34%		$369.36$362.70235,509 shs$13.97 billion
04/17/2024$369.98$364.15
-1.58%		$375.99$363.91322,687 shs$14.02 billion
04/16/2024$373.60$369.98
-0.97%		$374.74$368.00371,541 shs$14.24 billion
04/15/2024$380.20$373.60
-1.74%		$385.12$372.62259,520 shs$14.38 billion
04/12/2024$379.14$380.20
+0.28%		$380.54$373.64391,304 shs$14.63 billion
04/11/2024$381.35$379.14
-0.58%		$385.66$378.26445,050 shs$14.59 billion
04/10/2024$400.08$381.35
-4.68%		$389.82$381.11479,538 shs$14.68 billion
04/09/2024$396.83$400.08
+0.82%		$401.54$396.85280,128 shs$15.40 billion
04/08/2024$396.25$396.83
+0.15%		$400.76$396.09221,050 shs$15.27 billion
04/05/2024$395.18$396.25
+0.27%		$398.25$391.88247,620 shs$15.25 billion
04/04/2024$392.01$395.18
+0.81%		$401.96$393.69372,818 shs$15.21 billion
04/03/2024$391.68$392.01
+0.08%		$394.80$388.80314,105 shs$15.09 billion
04/02/2024$401.30$391.68
-2.40%		$396.95$387.65397,452 shs$15.16 billion
04/01/2024$403.50$401.30
-0.55%		$403.61$398.12341,693 shs$15.53 billion
03/29/2024$403.50$403.50$410.60$401.12711,594 shs$15.62 billion
03/28/2024$414.62$403.50
-2.68%		$410.60$401.12711,593 shs$15.62 billion
03/27/2024$402.56$414.62
+3.00%		$415.05$403.24262,680 shs$16.05 billion
03/26/2024$408.17$402.56
-1.37%		$414.34$402.14252,141 shs$15.58 billion
03/25/2024$416.38$408.17
-1.97%		$418.32$407.08405,406 shs$15.80 billion
03/22/2024$418.97$416.38
-0.62%		$420.00$415.53230,150 shs$16.11 billion
03/21/2024$409.46$418.97
+2.32%		$420.98$411.91316,782 shs$16.21 billion
03/20/2024$405.13$409.46
+1.07%		$411.25$401.80256,651 shs$15.85 billion
03/19/2024$397.30$405.13
+1.97%		$405.65$398.34272,626 shs$15.68 billion
03/18/2024$399.31$397.30
-0.50%		$402.36$394.08374,366 shs$15.38 billion
03/15/2024$395.34$399.31
+1.00%		$400.31$393.32388,274 shs$15.45 billion
03/14/2024$405.58$395.34
-2.52%		$407.64$388.34533,920 shs$15.30 billion
03/13/2024$405.08$405.58
+0.12%		$409.01$402.53207,619 shs$15.70 billion
03/12/2024$402.20$405.08
+0.72%		$408.25$399.94348,053 shs$15.68 billion
03/11/2024$415.06$402.20
-3.10%		$417.48$401.89295,887 shs$15.57 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$414.15$415.06
+0.22%		$422.73$413.82267,484 shs$16.06 billion
03/07/2024$406.51$414.15
+1.88%		$415.50$404.97367,034 shs$16.03 billion
03/06/2024$409.00$406.51
-0.61%		$410.77$405.23314,803 shs$15.73 billion
03/05/2024$402.14$409.00
+1.71%		$409.34$401.32383,612 shs$15.83 billion
03/04/2024$403.41$402.14
-0.31%		$408.56$400.14252,832 shs$15.56 billion
03/01/2024$398.12$403.41
+1.33%		$405.61$390.67275,061 shs$15.61 billion
02/29/2024$393.09$398.12
+1.28%		$401.49$394.10464,975 shs$15.41 billion
02/28/2024$391.06$393.09
+0.52%		$393.33$386.24211,607 shs$15.20 billion
02/27/2024$386.40$391.06
+1.21%		$391.30$386.03231,237 shs$15.13 billion
02/26/2024$387.61$386.40
-0.31%		$391.25$385.14369,176 shs$14.95 billion
02/23/2024$379.08$387.61
+2.25%		$388.59$375.35449,717 shs$14.99 billion
02/22/2024$389.10$379.08
-2.58%		$406.74$367.261.05 million shs$14.66 billion
02/21/2024$384.77$389.10
+1.13%		$390.79$381.41549,960 shs$15.05 billion
02/20/2024$387.30$384.77
-0.65%		$385.88$378.95236,090 shs$14.88 billion
02/19/2024$387.30$387.30$390.61$382.92293,700 shs$14.98 billion
02/16/2024$389.13$387.30
-0.47%		$390.61$382.92293,729 shs$14.98 billion
02/15/2024$382.78$389.13
+1.66%		$389.37$384.67227,291 shs$15.05 billion
02/14/2024$375.88$382.78
+1.84%		$382.88$376.46309,993 shs$14.81 billion
02/13/2024$392.90$375.88
-4.33%		$383.71$373.50316,696 shs$14.54 billion
02/12/2024$386.65$392.90
+1.62%		$395.20$385.45200,535 shs$15.20 billion
02/09/2024$387.34$386.65
-0.18%		$391.01$384.42216,081 shs$14.96 billion
02/08/2024$380.85$387.34
+1.70%		$387.73$379.59242,482 shs$14.98 billion
02/07/2024$373.57$380.85
+1.95%		$383.87$369.93350,320 shs$14.73 billion
02/06/2024$366.68$373.57
+1.88%		$373.78$366.62174,555 shs$14.45 billion
02/05/2024$373.85$366.68
-1.92%		$369.71$362.36313,978 shs$14.18 billion

Related Companies:
This page (NASDAQ:POOL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry