Free Trial

FOX (FOXA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FOXA Stock Alerts
$31.21
-0.47 (-1.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FOX Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-0.19%
3 Month
Performance
-3.13%
6 Month
Performance
+6.01%
Year-To-Date
Performance
+5.19%
1 Year
Performance
-6.16%
Receive FOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

FOXA Stock Chart for Sunday, April, 28, 2024

FOXA Chart by TradingView

FOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.68$31.21
-1.48%		$31.69$31.083.17 million shs$14.82 billion
04/25/2024$31.71$31.68
-0.09%		$31.78$31.312.39 million shs$15.04 billion
04/24/2024$31.71$31.71$31.84$31.382.34 million shs$15.06 billion
04/23/2024$31.40$31.71
+0.99%		$31.80$31.361.97 million shs$15.06 billion
04/22/2024$31.39$31.40
+0.03%		$31.60$31.242.43 million shs$14.91 billion
04/19/2024$30.77$31.39
+2.01%		$31.52$30.872.44 million shs$14.91 billion
04/18/2024$30.46$30.77
+1.02%		$30.91$30.392.03 million shs$14.61 billion
04/17/2024$30.40$30.46
+0.20%		$30.71$30.302.11 million shs$14.46 billion
04/16/2024$30.35$30.40
+0.16%		$30.60$30.083.13 million shs$14.44 billion
04/15/2024$30.09$30.35
+0.86%		$31.05$30.024.62 million shs$14.41 billion
04/12/2024$30.74$30.09
-2.11%		$30.69$30.062.35 million shs$14.29 billion
04/11/2024$30.87$30.74
-0.42%		$31.04$30.372.55 million shs$14.60 billion
04/10/2024$31.35$30.87
-1.53%		$31.09$30.592.69 million shs$14.66 billion
04/09/2024$31.21$31.35
+0.45%		$31.52$31.063.66 million shs$14.89 billion
04/08/2024$31.02$31.21
+0.61%		$31.40$30.743.67 million shs$14.82 billion
04/05/2024$31.14$31.02
-0.39%		$31.42$30.956.13 million shs$14.73 billion
04/04/2024$31.41$31.14
-0.86%		$31.81$31.093.24 million shs$14.79 billion
04/03/2024$31.03$31.41
+1.22%		$31.46$30.832.78 million shs$14.92 billion
04/02/2024$31.35$31.03
-1.02%		$31.75$30.932.26 million shs$14.74 billion
04/01/2024$31.27$31.35
+0.26%		$31.36$30.942.74 million shs$14.89 billion
03/29/2024$31.27$31.27$31.36$30.944.15 million shs$14.85 billion
03/28/2024$31.17$31.27
+0.32%		$31.36$30.944.15 million shs$14.85 billion
03/27/2024$30.58$31.17
+1.93%		$31.22$30.653.79 million shs$14.80 billion
03/26/2024$30.22$30.58
+1.19%		$30.80$30.153.42 million shs$14.52 billion
03/25/2024$30.04$30.22
+0.60%		$30.44$30.072.90 million shs$14.35 billion
03/22/2024$30.51$30.04
-1.54%		$30.77$29.892.00 million shs$14.27 billion
03/21/2024$30.22$30.51
+0.96%		$30.56$30.062.62 million shs$14.49 billion
03/20/2024$29.81$30.22
+1.38%		$30.44$29.533.05 million shs$14.35 billion
03/19/2024$29.71$29.81
+0.34%		$30.04$29.622.74 million shs$14.16 billion
03/18/2024$29.55$29.71
+0.54%		$29.88$29.352.87 million shs$14.11 billion
03/15/2024$29.32$29.55
+0.78%		$29.86$29.295.97 million shs$14.03 billion
03/14/2024$29.78$29.32
-1.54%		$29.80$29.143.36 million shs$13.92 billion
03/13/2024$29.46$29.78
+1.09%		$29.97$29.503.38 million shs$14.14 billion
03/12/2024$29.93$29.46
-1.57%		$30.04$29.292.76 million shs$13.99 billion
03/11/2024$28.86$29.93
+3.71%		$30.15$28.913.56 million shs$14.21 billion
03/08/2024$28.66$28.86
+0.70%		$28.99$28.673.29 million shs$13.71 billion
03/07/2024$28.42$28.66
+0.84%		$28.72$28.354.01 million shs$13.61 billion
03/06/2024$28.82$28.42
-1.39%		$29.06$28.294.12 million shs$13.50 billion
03/05/2024$29.04$28.82
-0.76%		$29.32$28.434.54 million shs$13.69 billion
03/04/2024$29.42$29.04
-1.29%		$29.31$28.403.90 million shs$13.79 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$29.79$29.42
-1.24%		$29.89$29.233.22 million shs$13.97 billion
02/29/2024$29.44$29.79
+1.19%		$30.11$29.565.12 million shs$14.15 billion
02/28/2024$29.57$29.44
-0.44%		$29.63$29.392.85 million shs$13.98 billion
02/27/2024$29.63$29.57
-0.20%		$29.87$29.492.72 million shs$14.04 billion
02/26/2024$30.23$29.63
-1.98%		$30.28$29.582.90 million shs$14.07 billion
02/23/2024$29.85$30.23
+1.27%		$30.45$29.673.63 million shs$14.36 billion
02/22/2024$29.95$29.85
-0.33%		$30.11$29.622.65 million shs$14.18 billion
02/21/2024$30.09$29.95
-0.47%		$30.15$29.523.07 million shs$14.22 billion
02/20/2024$30.44$30.09
-1.15%		$30.47$30.062.75 million shs$14.29 billion
02/19/2024$30.44$30.44$30.62$30.172.78 million shs$14.46 billion
02/16/2024$30.56$30.44
-0.39%		$30.62$30.172.78 million shs$14.70 billion
02/15/2024$30.25$30.56
+1.02%		$30.79$30.244.22 million shs$14.75 billion
02/14/2024$29.69$30.25
+1.89%		$30.33$29.643.60 million shs$14.61 billion
02/13/2024$30.44$29.69
-2.46%		$30.13$29.293.79 million shs$14.33 billion
02/12/2024$29.77$30.44
+2.25%		$30.57$29.705.06 million shs$14.70 billion
02/09/2024$28.78$29.77
+3.44%		$29.86$28.746.36 million shs$14.37 billion
02/08/2024$29.47$28.78
-2.34%		$29.86$28.527.35 million shs$13.90 billion
02/07/2024$31.62$29.47
-6.80%		$32.91$29.417.92 million shs$14.23 billion
02/06/2024$31.41$31.62
+0.67%		$31.81$31.214.48 million shs$15.27 billion
02/05/2024$31.80$31.41
-1.23%		$31.78$31.393.57 million shs$15.17 billion
02/02/2024$32.41$31.80
-1.88%		$32.31$31.732.56 million shs$15.35 billion
02/01/2024$32.30$32.41
+0.34%		$32.50$31.782.63 million shs$15.65 billion
01/31/2024$32.30$32.30$32.80$32.153.53 million shs$15.59 billion
01/30/2024$32.35$32.30
-0.15%		$32.46$32.161.84 million shs$15.59 billion
01/29/2024$32.22$32.35
+0.40%		$32.38$32.072.24 million shs$15.62 billion

Related Companies:
This page (NASDAQ:FOXA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets