Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FWONK Stock Alerts
$72.07
+0.01 (+0.01%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Formula One Group Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+5.75%
3 Month
Performance
+8.20%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+0.10%
Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FWONK Stock Chart for Thursday, May, 9, 2024

FWONK Chart by TradingView

Formula One Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$72.06$72.07
+0.01%		$76.17$71.983.05 million shs$15.01 billion
05/07/2024$70.46$72.06
+2.27%		$72.09$70.151.61 million shs$15.01 billion
05/06/2024$70.55$70.46
-0.13%		$71.22$70.002.52 million shs$14.67 billion
05/03/2024$70.88$70.55
-0.47%		$72.42$70.47754,250 shs$14.69 billion
05/02/2024$70.33$70.88
+0.78%		$71.13$70.10957,553 shs$14.76 billion
05/01/2024$69.97$70.33
+0.51%		$71.05$69.50895,628 shs$14.65 billion
04/30/2024$69.83$69.97
+0.20%		$70.69$69.031.00 million shs$14.57 billion
04/29/2024$69.43$69.83
+0.58%		$69.94$68.96713,970 shs$14.54 billion
04/26/2024$68.93$69.43
+0.73%		$69.69$68.95751,663 shs$14.46 billion
04/25/2024$69.15$68.93
-0.32%		$69.19$68.18794,705 shs$14.35 billion
04/24/2024$69.68$69.15
-0.76%		$69.61$68.34744,809 shs$14.40 billion
04/23/2024$68.87$69.68
+1.18%		$69.76$68.951.13 million shs$14.51 billion
04/22/2024$68.10$68.87
+1.13%		$69.00$67.69591,343 shs$14.34 billion
04/19/2024$67.21$68.10
+1.32%		$68.42$66.90726,520 shs$14.18 billion
04/18/2024$67.28$67.21
-0.10%		$68.00$66.97596,458 shs$14.00 billion
04/17/2024$67.66$67.28
-0.56%		$68.24$67.22721,192 shs$14.01 billion
04/16/2024$67.90$67.66
-0.35%		$68.15$66.80555,899 shs$14.09 billion
04/15/2024$67.23$67.90
+1.00%		$69.01$67.601.40 million shs$14.14 billion
04/12/2024$68.73$67.23
-2.18%		$69.06$66.37856,272 shs$14.00 billion
04/11/2024$66.93$68.73
+2.69%		$68.81$67.092.01 million shs$14.31 billion
04/10/2024$68.15$66.93
-1.79%		$68.54$66.84650,415 shs$13.94 billion
04/09/2024$68.31$68.15
-0.23%		$68.69$67.90742,795 shs$14.19 billion
04/08/2024$68.49$68.31
-0.26%		$69.44$68.021.45 million shs$14.23 billion
04/05/2024$67.25$68.49
+1.84%		$68.70$66.931.05 million shs$14.26 billion
04/04/2024$67.04$67.25
+0.31%		$67.77$66.85716,647 shs$14.00 billion
04/03/2024$66.17$67.04
+1.31%		$67.14$65.89970,617 shs$13.96 billion
04/02/2024$65.54$66.17
+0.96%		$66.81$64.371.40 million shs$13.78 billion
04/01/2024$65.60$65.54
-0.09%		$66.10$64.801.81 million shs$13.65 billion
03/29/2024$65.60$65.60$67.16$65.442.03 million shs$13.66 billion
03/28/2024$66.95$65.60
-2.02%		$67.16$65.442.03 million shs$13.66 billion
03/27/2024$67.79$66.95
-1.24%		$68.62$66.841.53 million shs$13.94 billion
03/26/2024$67.08$67.79
+1.06%		$68.33$67.09551,385 shs$14.12 billion
03/25/2024$67.24$67.08
-0.24%		$67.79$66.96605,623 shs$13.97 billion
03/22/2024$67.40$67.24
-0.24%		$67.32$66.40718,456 shs$14.00 billion
03/21/2024$68.02$67.40
-0.91%		$69.93$67.091.07 million shs$14.04 billion
03/20/2024$68.57$68.02
-0.80%		$69.40$67.93770,551 shs$14.16 billion
03/19/2024$67.75$68.57
+1.21%		$68.74$67.411.10 million shs$14.28 billion
03/18/2024$69.11$67.75
-1.97%		$69.60$67.721.44 million shs$14.11 billion
03/15/2024$69.97$69.11
-1.23%		$70.34$68.96989,928 shs$14.39 billion
03/14/2024$70.04$69.97
-0.10%		$70.04$69.34802,051 shs$14.57 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$70.75$70.04
-1.00%		$70.88$68.251.67 million shs$14.59 billion
03/12/2024$71.27$70.75
-0.73%		$71.60$70.361.20 million shs$14.73 billion
03/11/2024$71.31$71.27
-0.06%		$72.42$70.891.36 million shs$14.84 billion
03/08/2024$71.01$71.31
+0.42%		$72.09$70.71819,056 shs$14.85 billion
03/07/2024$70.16$71.01
+1.21%		$71.41$70.44599,349 shs$14.79 billion
03/06/2024$72.05$70.16
-2.62%		$72.47$69.401.69 million shs$14.61 billion
03/05/2024$72.89$72.05
-1.15%		$72.95$70.431.36 million shs$15.00 billion
03/04/2024$73.30$72.89
-0.56%		$73.86$72.401.47 million shs$15.18 billion
03/01/2024$72.76$73.30
+0.74%		$73.70$72.041.53 million shs$17.19 billion
02/29/2024$69.89$72.76
+4.11%		$73.09$70.432.11 million shs$17.07 billion
02/28/2024$68.88$69.89
+1.47%		$73.42$69.682.07 million shs$16.39 billion
02/27/2024$68.22$68.88
+0.97%		$69.20$67.891.59 million shs$16.16 billion
02/26/2024$68.75$68.22
-0.77%		$69.66$68.181.31 million shs$16.00 billion
02/23/2024$68.25$68.75
+0.73%		$68.86$67.74772,510 shs$16.13 billion
02/22/2024$67.45$68.25
+1.19%		$68.70$67.45825,463 shs$16.01 billion
02/21/2024$67.35$67.45
+0.15%		$67.85$66.68998,180 shs$15.82 billion
02/20/2024$69.18$67.35
-2.65%		$69.47$67.311.05 million shs$15.80 billion
02/19/2024$69.18$69.18$69.47$68.00875,300 shs$16.23 billion
02/16/2024$68.50$69.18
+0.99%		$69.47$68.07875,389 shs$16.23 billion
02/15/2024$66.79$68.50
+2.56%		$68.56$66.82855,950 shs$16.07 billion
02/14/2024$65.75$66.79
+1.58%		$67.24$65.621.46 million shs$15.67 billion
02/13/2024$67.93$65.75
-3.21%		$67.33$65.161.34 million shs$15.42 billion
02/12/2024$66.61$67.93
+1.98%		$68.25$66.301.35 million shs$15.93 billion
02/09/2024$66.02$66.61
+0.89%		$66.88$65.931.17 million shs$15.62 billion
02/08/2024$66.00$66.02
+0.03%		$66.37$65.611.34 million shs$15.49 billion

Related Companies:
This page (NASDAQ:FWONK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club