Free Trial

News (NWSA) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free NWSA Stock Alerts
$23.88
+0.04 (+0.17%)
(As of 10:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

News Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-6.12%
3 Month
Performance
-3.04%
6 Month
Performance
+12.71%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+41.05%
Receive NWSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NWSA Stock Chart for Thursday, May, 2, 2024

NWSA Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.80$23.84
+0.17%		$24.10$23.692.93 million shs$13.62 billion
04/30/2024$24.18$23.80
-1.57%		$24.23$23.634.48 million shs$13.59 billion
04/29/2024$24.22$24.18
-0.17%		$24.52$24.161.97 million shs$13.81 billion
04/26/2024$24.21$24.22
+0.04%		$24.32$23.991.73 million shs$13.83 billion
04/25/2024$24.56$24.21
-1.43%		$24.52$23.992.00 million shs$13.83 billion
04/24/2024$24.61$24.56
-0.20%		$24.72$24.481.80 million shs$14.03 billion
04/23/2024$24.43$24.61
+0.74%		$24.73$24.481.17 million shs$14.06 billion
04/22/2024$24.02$24.43
+1.71%		$24.54$24.102.06 million shs$13.95 billion
04/19/2024$24.03$24.02
-0.04%		$24.11$23.951.43 million shs$13.72 billion
04/18/2024$24.15$24.03
-0.50%		$24.35$23.981.36 million shs$13.72 billion
04/17/2024$24.10$24.15
+0.21%		$24.36$24.141.57 million shs$13.79 billion
04/16/2024$24.28$24.10
-0.74%		$24.26$23.941.54 million shs$13.76 billion
04/15/2024$24.36$24.28
-0.33%		$24.75$24.192.22 million shs$13.87 billion
04/12/2024$24.92$24.36
-2.25%		$24.79$24.302.34 million shs$13.91 billion
04/11/2024$24.83$24.92
+0.36%		$25.03$24.772.43 million shs$14.23 billion
04/10/2024$25.51$24.83
-2.67%		$25.40$24.793.85 million shs$14.18 billion
04/09/2024$25.74$25.51
-0.89%		$25.94$25.402.92 million shs$14.57 billion
04/08/2024$25.66$25.74
+0.31%		$25.92$25.682.43 million shs$14.70 billion
04/05/2024$25.55$25.66
+0.43%		$25.81$25.502.05 million shs$14.65 billion
04/04/2024$25.75$25.55
-0.78%		$26.14$25.483.31 million shs$14.59 billion
04/03/2024$25.51$25.75
+0.94%		$25.77$25.322.11 million shs$14.71 billion
04/02/2024$25.81$25.51
-1.16%		$25.80$25.451.88 million shs$14.57 billion
04/01/2024$26.18$25.81
-1.41%		$26.19$25.652.18 million shs$14.74 billion
03/29/2024$26.18$26.18$26.53$26.173.43 million shs$14.95 billion
03/28/2024$26.29$26.18
-0.42%		$26.53$26.173.43 million shs$14.95 billion
03/27/2024$26.07$26.29
+0.84%		$26.48$26.052.04 million shs$15.01 billion
03/26/2024$26.03$26.07
+0.15%		$26.35$26.021.93 million shs$14.89 billion
03/25/2024$25.90$26.03
+0.50%		$26.12$25.852.08 million shs$14.87 billion
03/22/2024$26.21$25.90
-1.18%		$26.23$25.891.74 million shs$14.79 billion
03/21/2024$25.91$26.21
+1.16%		$26.25$25.962.49 million shs$14.97 billion
03/20/2024$25.74$25.91
+0.66%		$25.96$25.622.34 million shs$14.80 billion
03/19/2024$25.45$25.74
+1.14%		$25.81$25.362.23 million shs$14.70 billion
03/18/2024$25.51$25.45
-0.24%		$25.77$25.323.17 million shs$14.54 billion
03/15/2024$26.09$25.51
-2.22%		$26.31$25.476.38 million shs$14.57 billion
03/14/2024$26.35$26.09
-0.99%		$26.28$25.932.61 million shs$14.90 billion
03/13/2024$26.33$26.35
+0.08%		$26.47$26.192.97 million shs$15.05 billion
03/12/2024$26.48$26.33
-0.57%		$26.70$26.312.46 million shs$15.04 billion
03/11/2024$26.34$26.48
+0.53%		$27.20$26.123.97 million shs$15.12 billion
03/08/2024$26.14$26.34
+0.77%		$26.59$26.212.40 million shs$15.04 billion
03/07/2024$26.03$26.14
+0.42%		$26.36$26.002.54 million shs$14.93 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$25.87$26.03
+0.62%		$26.14$25.863.10 million shs$14.87 billion
03/05/2024$25.93$25.87
-0.23%		$25.94$25.502.79 million shs$14.77 billion
03/04/2024$26.33$25.93
-1.52%		$26.46$25.763.33 million shs$14.81 billion
03/01/2024$26.88$26.33
-2.05%		$26.88$26.233.53 million shs$15.04 billion
02/29/2024$26.33$26.88
+2.09%		$26.95$26.436.59 million shs$15.35 billion
02/28/2024$26.43$26.33
-0.38%		$26.49$26.231.82 million shs$15.04 billion
02/27/2024$26.36$26.43
+0.27%		$26.45$26.231.68 million shs$15.09 billion
02/26/2024$26.43$26.36
-0.26%		$26.46$26.192.36 million shs$15.05 billion
02/23/2024$26.51$26.43
-0.30%		$26.58$26.392.09 million shs$15.09 billion
02/22/2024$26.08$26.51
+1.65%		$26.54$26.102.02 million shs$15.14 billion
02/21/2024$26.25$26.08
-0.65%		$26.50$25.842.65 million shs$14.89 billion
02/20/2024$26.24$26.25
+0.04%		$26.39$26.153.96 million shs$14.99 billion
02/19/2024$26.24$26.24$26.59$26.221.71 million shs$14.99 billion
02/16/2024$26.50$26.24
-0.98%		$26.59$26.221.71 million shs$15.01 billion
02/15/2024$26.01$26.50
+1.88%		$26.69$25.992.90 million shs$15.16 billion
02/14/2024$25.76$26.01
+0.97%		$26.12$25.772.71 million shs$14.88 billion
02/13/2024$26.07$25.76
-1.19%		$25.87$25.423.93 million shs$14.74 billion
02/12/2024$26.04$26.07
+0.12%		$26.32$25.983.20 million shs$14.91 billion
02/09/2024$25.84$26.04
+0.77%		$26.19$25.704.48 million shs$14.90 billion
02/08/2024$24.27$25.84
+6.47%		$28.00$25.439.68 million shs$14.78 billion
02/07/2024$24.68$24.27
-1.66%		$24.75$23.725.25 million shs$13.88 billion
02/06/2024$24.15$24.68
+2.19%		$24.70$24.242.34 million shs$14.12 billion
02/05/2024$24.70$24.15
-2.23%		$24.62$24.105.43 million shs$13.82 billion
02/02/2024$24.77$24.70
-0.28%		$24.80$24.462.30 million shs$14.13 billion
02/01/2024$24.64$24.77
+0.53%		$24.78$24.312.13 million shs$14.17 billion

Related Companies:
This page (NASDAQ:NWSA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital