Free Trial

CyberArk Software (CYBR) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free CYBR Stock Alerts
$237.47
+1.83 (+0.78%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CyberArk Software Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
-8.41%
3 Month
Performance
-9.22%
6 Month
Performance
+29.50%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+71.21%
Receive CYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

CYBR Stock Chart for Wednesday, May, 8, 2024

CYBR Chart by TradingView

CyberArk Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$235.64$237.47
+0.78%		$239.05$232.60515,182 shs$10.04 billion
05/06/2024$227.32$235.64
+3.66%		$239.08$228.25725,307 shs$9.96 billion
05/03/2024$233.54$227.32
-2.66%		$236.68$224.61768,883 shs$9.87 billion
05/02/2024$237.16$233.54
-1.53%		$247.34$225.501.15 million shs$9.87 billion
05/01/2024$239.25$237.16
-0.87%		$241.74$235.27728,878 shs$10.02 billion
04/30/2024$243.57$239.25
-1.77%		$244.58$237.92543,847 shs$10.11 billion
04/29/2024$242.60$243.57
+0.40%		$248.00$242.00512,178 shs$10.29 billion
04/26/2024$245.07$242.60
-1.01%		$248.86$242.57340,246 shs$10.25 billion
04/25/2024$244.53$245.07
+0.22%		$246.20$237.10323,215 shs$10.36 billion
04/24/2024$240.11$244.53
+1.84%		$250.48$244.19579,844 shs$10.33 billion
04/23/2024$234.66$240.11
+2.32%		$242.61$235.10508,177 shs$10.15 billion
04/22/2024$233.71$234.66
+0.41%		$236.34$230.38275,411 shs$9.92 billion
04/19/2024$237.09$233.71
-1.43%		$237.19$232.26437,705 shs$10.02 billion
04/18/2024$235.98$237.09
+0.47%		$241.04$234.66265,976 shs$10.02 billion
04/17/2024$239.97$235.98
-1.66%		$241.82$234.06421,385 shs$9.97 billion
04/16/2024$239.94$239.97
+0.01%		$241.81$237.50267,094 shs$10.14 billion
04/15/2024$248.43$239.94
-3.42%		$248.28$238.04668,944 shs$10.14 billion
04/12/2024$253.90$248.43
-2.15%		$251.58$245.51441,538 shs$10.50 billion
04/11/2024$253.28$253.90
+0.24%		$255.00$248.52417,496 shs$10.73 billion
04/10/2024$259.99$253.28
-2.58%		$257.37$252.07465,272 shs$10.70 billion
04/09/2024$259.27$259.99
+0.28%		$262.85$257.51249,305 shs$10.99 billion
04/08/2024$257.51$259.27
+0.68%		$261.97$255.00280,786 shs$10.96 billion
04/05/2024$256.44$257.51
+0.42%		$260.63$256.56348,708 shs$10.88 billion
04/04/2024$262.41$256.44
-2.28%		$267.52$256.10346,099 shs$10.84 billion
04/03/2024$263.12$262.41
-0.27%		$265.50$259.67285,966 shs$11.09 billion
04/02/2024$264.25$263.12
-0.43%		$263.24$257.30328,008 shs$11.12 billion
04/01/2024$265.63$264.25
-0.52%		$265.63$258.49358,099 shs$11.17 billion
03/29/2024$265.63$265.63$271.62$263.81318,098 shs$11.23 billion
03/28/2024$263.18$265.63
+0.93%		$271.62$263.81318,093 shs$11.23 billion
03/27/2024$263.49$263.18
-0.12%		$267.47$260.67308,719 shs$11.12 billion
03/26/2024$265.30$263.49
-0.68%		$269.17$263.43311,192 shs$11.14 billion
03/25/2024$268.14$265.30
-1.06%		$269.41$264.90204,904 shs$11.21 billion
03/22/2024$270.12$268.14
-0.73%		$271.75$264.54307,560 shs$11.33 billion
03/21/2024$265.62$270.12
+1.69%		$277.97$268.14551,032 shs$11.42 billion
03/20/2024$261.86$265.62
+1.44%		$266.62$261.26480,903 shs$11.22 billion
03/19/2024$260.92$261.86
+0.36%		$264.31$254.52327,683 shs$11.07 billion
03/18/2024$258.98$260.92
+0.75%		$263.04$257.75363,994 shs$11.03 billion
03/15/2024$259.15$258.98
-0.07%		$261.00$253.13571,652 shs$10.63 billion
03/14/2024$261.42$259.15
-0.87%		$263.68$254.80406,893 shs$10.63 billion
03/13/2024$264.74$261.42
-1.25%		$265.00$258.97340,700 shs$10.73 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$263.14$264.74
+0.61%		$266.44$259.56390,298 shs$10.86 billion
03/11/2024$263.78$263.14
-0.24%		$265.06$257.12665,110 shs$10.80 billion
03/08/2024$262.06$263.78
+0.66%		$271.99$262.52668,338 shs$10.82 billion
03/07/2024$258.51$262.06
+1.37%		$264.49$255.61824,105 shs$10.75 billion
03/06/2024$253.10$258.51
+2.14%		$266.49$256.87765,232 shs$10.61 billion
03/05/2024$264.93$253.10
-4.47%		$261.27$249.201.02 million shs$10.38 billion
03/04/2024$265.88$264.93
-0.36%		$267.50$261.62461,031 shs$10.87 billion
03/01/2024$263.76$265.88
+0.80%		$266.07$262.32410,105 shs$10.91 billion
02/29/2024$259.90$263.76
+1.49%		$264.02$259.36501,033 shs$10.82 billion
02/28/2024$260.37$259.90
-0.18%		$261.68$256.61329,422 shs$10.66 billion
02/27/2024$257.96$260.37
+0.93%		$261.99$257.31301,581 shs$10.68 billion
02/26/2024$255.91$257.96
+0.80%		$263.64$256.29468,084 shs$10.58 billion
02/23/2024$251.29$255.91
+1.84%		$257.94$250.68611,140 shs$10.50 billion
02/22/2024$244.07$251.29
+2.96%		$256.18$248.311.17 million shs$10.31 billion
02/21/2024$250.00$244.07
-2.37%		$245.91$223.091.57 million shs$10.01 billion
02/20/2024$260.43$250.00
-4.00%		$257.76$246.551.16 million shs$10.26 billion
02/19/2024$260.43$260.43$265.55$259.41472,300 shs$10.69 billion
02/16/2024$264.27$260.43
-1.45%		$265.55$259.43471,309 shs$10.69 billion
02/15/2024$263.71$264.27
+0.21%		$264.68$258.81570,097 shs$10.84 billion
02/14/2024$263.90$263.71
-0.07%		$269.32$261.07713,108 shs$10.82 billion
02/13/2024$270.43$263.90
-2.41%		$268.11$257.73798,341 shs$10.83 billion
02/12/2024$281.31$270.43
-3.87%		$283.00$269.351.10 million shs$11.10 billion
02/09/2024$261.60$281.31
+7.53%		$281.68$265.002.35 million shs$11.54 billion
02/08/2024$243.17$261.60
+7.58%		$274.73$250.361.77 million shs$10.73 billion
02/07/2024$239.86$243.17
+1.38%		$245.84$240.66885,015 shs$9.98 billion

Related Companies:
This page (NASDAQ:CYBR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing