Taboola.com (TBLA) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free TBLA Stock Alerts $4.40 -0.15 (-3.30%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Taboola.com Stock Price Performance5 Day Performance-2.87%1 Month Performance+9.73%3 Month Performance-8.52%6 Month Performance+13.99%Year-To-Date Performance+1.62%1 Year Performance+46.67% Receive TBLA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TBLA Stock Chart for Sunday, May, 12, 2024 TBLA Chart by TradingView Taboola.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.56$4.40-3.40%$4.55$4.311.30 million shs$1.30 billion05/09/2024$4.54$4.56+0.33%$4.60$4.341.67 million shs$1.34 billion05/08/2024$4.53$4.54+0.22%$4.56$3.952.85 million shs$1.34 billion05/07/2024$4.53$4.53$4.57$4.491.94 million shs$1.34 billion05/06/2024$4.43$4.53+2.26%$4.60$4.44835,606 shs$1.34 billion05/03/2024$4.40$4.43+0.68%$4.51$4.42589,984 shs$1.31 billion Get the Latest News and Ratings for TBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.28$4.40+2.80%$4.48$4.30653,332 shs$1.30 billion05/01/2024$4.20$4.28+1.90%$4.40$4.18791,025 shs$1.24 billion04/30/2024$4.25$4.20-1.18%$4.30$4.20533,912 shs$1.24 billion04/29/2024$4.23$4.25+0.47%$4.30$4.19552,547 shs$1.25 billion04/26/2024$4.20$4.23+0.71%$4.34$4.22759,249 shs$1.25 billion04/25/2024$4.17$4.20+0.72%$4.23$4.00794,315 shs$1.24 billion04/24/2024$4.18$4.17-0.24%$4.28$4.051.05 million shs$1.23 billion04/23/2024$3.99$4.18+4.76%$4.18$3.98580,016 shs$1.24 billion04/22/2024$3.95$3.99+1.01%$4.06$3.92829,281 shs$1.18 billion04/19/2024$3.98$3.95-0.75%$4.01$3.95745,732 shs$1.17 billion04/18/2024$3.91$3.98+1.79%$3.99$3.90830,082 shs$1.18 billion04/17/2024$3.94$3.91-0.76%$4.01$3.91846,267 shs$1.16 billion04/16/2024$3.96$3.94-0.51%$3.99$3.92692,304 shs$1.16 billion04/15/2024$4.01$3.96-1.25%$4.10$3.93952,558 shs$1.17 billion04/12/2024$4.17$4.01-3.84%$4.17$4.00696,040 shs$1.18 billion04/11/2024$4.20$4.17-0.71%$4.23$4.11726,645 shs$1.23 billion04/10/2024$4.26$4.20-1.41%$4.26$4.151.22 million shs$1.24 billion04/09/2024$4.29$4.26-0.70%$4.37$4.26556,085 shs$1.26 billion04/08/2024$4.40$4.29-2.50%$4.41$4.211.02 million shs$1.27 billion04/05/2024$4.30$4.40+2.33%$4.41$4.251.00 million shs$1.30 billion04/04/2024$4.48$4.30-4.02%$4.54$4.30712,481 shs$1.27 billion04/03/2024$4.45$4.48+0.67%$4.49$4.42590,069 shs$1.32 billion04/02/2024$4.46$4.45-0.22%$4.51$4.32595,839 shs$1.31 billion04/01/2024$4.44$4.46+0.45%$4.54$4.36886,251 shs$1.32 billion03/29/2024$4.44$4.44$4.51$4.381.75 million shs$1.31 billion03/28/2024$4.40$4.44+0.91%$4.51$4.381.75 million shs$1.31 billion03/27/2024$4.29$4.40+2.56%$4.45$4.261.54 million shs$1.30 billion03/26/2024$4.29$4.29$4.39$4.27579,803 shs$1.27 billion03/25/2024$4.36$4.29-1.61%$4.37$4.24761,739 shs$1.27 billion03/22/2024$4.40$4.36-0.91%$4.44$4.31647,589 shs$1.29 billion03/21/2024$4.36$4.40+0.92%$4.48$4.281.12 million shs$1.30 billion03/20/2024$4.27$4.36+2.11%$4.37$4.251.05 million shs$1.29 billion03/19/2024$4.33$4.27-1.39%$4.34$4.131.55 million shs$1.26 billion03/18/2024$4.15$4.33+4.34%$4.36$4.142.10 million shs$1.28 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$4.21$4.15-1.43%$4.23$4.141.58 million shs$1.23 billion03/14/2024$4.29$4.21-1.86%$4.34$4.181.88 million shs$1.24 billion03/13/2024$4.50$4.29-4.67%$4.63$4.299.98 million shs$1.27 billion03/12/2024$4.32$4.50+4.17%$4.51$4.1513.02 million shs$1.33 billion03/11/2024$4.33$4.32-0.23%$4.67$4.283.71 million shs$1.28 billion03/08/2024$4.40$4.33-1.59%$4.56$4.33922,205 shs$1.28 billion03/07/2024$4.29$4.40+2.56%$4.42$4.251.32 million shs$1.30 billion03/06/2024$4.52$4.29-5.09%$4.55$4.291.37 million shs$1.27 billion03/05/2024$4.68$4.52-3.42%$4.65$4.48905,154 shs$1.34 billion03/04/2024$4.34$4.68+7.83%$4.76$4.311.96 million shs$1.38 billion03/01/2024$4.36$4.34-0.46%$4.47$4.281.13 million shs$1.30 billion02/29/2024$4.46$4.36-2.24%$4.47$4.312.17 million shs$1.31 billion02/28/2024$4.79$4.46-6.89%$4.96$4.404.97 million shs$1.34 billion02/27/2024$4.70$4.79+1.91%$4.80$4.641.48 million shs$1.44 billion02/26/2024$4.68$4.70+0.43%$4.80$4.661.49 million shs$1.41 billion02/23/2024$4.71$4.68-0.64%$4.73$4.65520,036 shs$1.41 billion02/22/2024$4.66$4.71+1.07%$4.74$4.67556,068 shs$1.42 billion02/21/2024$4.73$4.66-1.48%$4.79$4.63678,899 shs$1.40 billion02/20/2024$4.78$4.73-1.05%$4.78$4.67527,911 shs$1.42 billion02/19/2024$4.78$4.78$4.88$4.661.32 million shs$1.44 billion02/16/2024$4.83$4.78-1.04%$4.88$4.661.32 million shs$1.44 billion02/15/2024$4.82$4.83+0.21%$4.87$4.79553,631 shs$1.45 billion02/14/2024$4.60$4.82+4.78%$4.82$4.65701,741 shs$1.45 billion02/13/2024$4.81$4.60-4.37%$4.77$4.581.16 million shs$1.38 billion02/12/2024$4.82$4.81-0.21%$4.90$4.78667,963 shs$1.45 billion Related Companies: Bumble Stock Chart Magnite Stock Chart PubMatic Stock Chart Model N Stock Chart HUYA Stock Chart Sabre Stock Chart Nextdoor Stock Chart Grindr Stock Chart HealthStream Stock Chart Yalla Group Stock Chart Receive TBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBLA) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taboola.com Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.