Free Trial

Opera (OPRA) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free OPRA Stock Alerts
$13.44
+0.07 (+0.52%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Opera Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-4.16%
3 Month
Performance
+22.44%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+1.06%
1 Year
Performance
-5.78%
Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

OPRA Stock Chart for Tuesday, May, 21, 2024

OPRA Chart by TradingView

Opera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$13.25$13.37
+0.91%		$13.47$13.17390,279 shs$1.18 billion
05/17/2024$13.64$13.25
-2.86%		$13.72$13.16455,931 shs$1.17 billion
05/16/2024$13.60$13.64
+0.29%		$13.87$13.44538,637 shs$1.21 billion
05/15/2024$14.03$13.60
-3.06%		$14.30$13.51537,954 shs$1.20 billion
05/14/2024$14.00$14.03
+0.21%		$14.06$13.66507,144 shs$1.24 billion
05/13/2024$13.77$14.00
+1.67%		$14.06$13.81466,556 shs$1.24 billion
05/10/2024$14.07$13.77
-2.13%		$14.11$13.66527,819 shs$1.22 billion
05/09/2024$13.66$14.07
+3.00%		$14.08$13.51429,837 shs$1.24 billion
05/08/2024$13.76$13.66
-0.73%		$13.72$13.40464,947 shs$1.21 billion
05/07/2024$13.72$13.76
+0.29%		$14.13$13.56587,794 shs$1.22 billion
05/06/2024$13.78$13.72
-0.44%		$14.15$13.69569,623 shs$1.21 billion
05/03/2024$13.18$13.78
+4.55%		$13.86$13.26730,305 shs$1.22 billion
05/02/2024$12.68$13.18
+3.94%		$13.18$12.55625,786 shs$1.17 billion
05/01/2024$12.48$12.68
+1.60%		$13.01$12.35705,313 shs$1.13 billion
04/30/2024$13.10$12.48
-4.73%		$13.00$12.451.31 million shs$1.11 billion
04/29/2024$13.34$13.10
-1.80%		$13.50$12.89829,100 shs$1.16 billion
04/26/2024$13.60$13.34
-1.91%		$13.67$12.861.18 million shs$1.18 billion
04/25/2024$14.49$13.60
-6.14%		$14.09$12.851.60 million shs$1.21 billion
04/24/2024$14.36$14.49
+0.91%		$14.65$14.12738,235 shs$1.29 billion
04/23/2024$14.49$14.36
-0.90%		$14.68$14.20735,150 shs$1.28 billion
04/22/2024$13.95$14.49
+3.87%		$14.56$14.00599,474 shs$1.29 billion
04/19/2024$14.82$13.95
-5.87%		$14.78$13.80820,253 shs$1.24 billion
04/18/2024$14.52$14.82
+2.07%		$15.14$14.55476,081 shs$1.32 billion
04/17/2024$15.03$14.52
-3.39%		$15.32$14.41623,289 shs$1.29 billion
04/16/2024$14.67$15.03
+2.45%		$15.24$14.31684,747 shs$1.33 billion
04/15/2024$15.15$14.67
-3.17%		$15.42$14.63797,645 shs$1.30 billion
04/12/2024$16.45$15.15
-7.90%		$16.45$15.061.06 million shs$1.35 billion
04/11/2024$15.56$16.45
+5.72%		$16.58$15.681.26 million shs$1.46 billion
04/10/2024$15.44$15.56
+0.78%		$16.34$15.201.34 million shs$1.38 billion
04/09/2024$15.18$15.44
+1.71%		$15.47$14.72963,539 shs$1.37 billion
04/08/2024$15.25$15.18
-0.46%		$15.60$15.16336,049 shs$1.35 billion
04/05/2024$15.04$15.25
+1.40%		$15.37$14.90324,200 shs$1.35 billion
04/04/2024$15.50$15.04
-2.97%		$16.04$15.02636,936 shs$1.34 billion
04/03/2024$15.17$15.50
+2.18%		$15.67$14.99512,490 shs$1.38 billion
04/02/2024$15.40$15.17
-1.49%		$15.19$14.62838,423 shs$1.35 billion
04/01/2024$15.81$15.40
-2.59%		$16.22$15.36561,830 shs$1.37 billion
03/29/2024$15.81$15.81$16.50$15.69818,369 shs$1.40 billion
03/28/2024$15.89$15.81
-0.50%		$16.50$15.69817,991 shs$1.40 billion
03/27/2024$15.84$15.89
+0.32%		$16.08$15.55571,786 shs$1.41 billion
03/26/2024$15.93$15.84
-0.56%		$16.60$15.53962,115 shs$1.41 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024$15.28$15.93
+4.25%		$16.29$15.33878,127 shs$1.41 billion
03/22/2024$15.71$15.28
-2.74%		$15.80$15.17508,904 shs$1.36 billion
03/21/2024$15.66$15.71
+0.32%		$15.98$15.44753,782 shs$1.39 billion
03/20/2024$15.26$15.66
+2.62%		$15.75$15.14605,726 shs$1.39 billion
03/19/2024$15.44$15.26
-1.17%		$15.48$14.61974,107 shs$1.35 billion
03/18/2024$15.33$15.44
+0.72%		$16.06$15.151.10 million shs$1.37 billion
03/15/2024$15.83$15.33
-3.16%		$15.70$15.241.07 million shs$1.36 billion
03/14/2024$16.57$15.83
-4.47%		$16.92$15.451.66 million shs$1.41 billion
03/13/2024$16.34$16.57
+1.44%		$17.31$16.152.15 million shs$1.47 billion
03/12/2024$15.41$16.34
+6.00%		$16.44$15.012.80 million shs$1.45 billion
03/11/2024$15.61$15.41
-1.28%		$16.14$15.062.08 million shs$1.37 billion
03/08/2024$14.46$15.61
+7.95%		$16.30$14.724.23 million shs$1.39 billion
03/07/2024$12.87$14.46
+12.35%		$14.57$13.242.30 million shs$1.14 billion
03/06/2024$12.83$12.87
+0.31%		$13.38$12.81932,320 shs$1.14 billion
03/05/2024$13.99$12.83
-8.29%		$13.70$12.801.46 million shs$1.14 billion
03/04/2024$14.10$13.99
-0.78%		$14.90$13.881.53 million shs$1.24 billion
03/01/2024$12.18$14.10
+15.76%		$15.00$13.523.92 million shs$1.25 billion
02/29/2024$11.63$12.18
+4.77%		$12.80$11.672.44 million shs$1.08 billion
02/28/2024$11.25$11.63
+3.33%		$11.64$10.981.40 million shs$1.03 billion
02/27/2024$11.08$11.25
+1.53%		$11.44$10.85860,804 shs$998.88 million
02/26/2024$10.57$11.08
+4.82%		$11.39$10.58816,654 shs$983.79 million
02/23/2024$11.02$10.57
-4.08%		$11.02$10.52649,603 shs$938.51 million
02/22/2024$10.92$11.02
+0.92%		$11.27$10.98603,973 shs$969.58 million
02/21/2024$10.98$10.92
-0.55%		$11.07$10.83435,317 shs$969.59 million
02/20/2024$11.55$10.98
-4.94%		$11.60$10.86589,731 shs$974.91 million

Related Companies:
This page (NASDAQ:OPRA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace