Couchbase (BASE) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free BASE Stock Alerts $28.14 -0.14 (-0.50%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Couchbase Stock Price Performance5 Day Performance+6.11%1 Month Performance+22.88%3 Month Performance+4.96%6 Month Performance+50.56%Year-To-Date Performance+24.96%1 Year Performance+57.12% Receive BASE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. BASE Stock Chart for Tuesday, May, 21, 2024 BASE Chart by TradingView Couchbase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$28.28$28.14-0.50%$28.67$27.93253,806 shs$1.41 billion05/20/2024$27.58$28.28+2.54%$28.30$27.37710,525 shs$1.42 billion05/17/2024$26.52$27.58+4.00%$27.61$26.37536,727 shs$1.38 billion05/16/2024$26.82$26.52-1.12%$26.93$26.44248,822 shs$1.33 billion05/15/2024$25.99$26.82+3.19%$26.91$26.07265,661 shs$1.35 billion05/14/2024$26.08$25.99-0.35%$26.62$25.95449,344 shs$1.30 billion Get the Latest News and Ratings for BASE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$26.06$26.08+0.08%$26.90$25.94327,689 shs$1.31 billion05/10/2024$25.98$26.06+0.31%$26.93$25.97422,143 shs$1.31 billion05/09/2024$25.57$25.98+1.60%$26.03$25.46294,673 shs$1.30 billion05/08/2024$26.03$25.57-1.77%$26.14$25.48700,045 shs$1.28 billion05/07/2024$26.04$26.03-0.04%$26.20$25.58354,225 shs$1.31 billion05/06/2024$25.89$26.04+0.58%$26.49$25.97256,014 shs$1.31 billion05/03/2024$25.17$25.89+2.86%$26.36$25.77391,555 shs$1.30 billion05/02/2024$24.22$25.17+3.92%$25.19$23.84399,368 shs$1.26 billion05/01/2024$24.14$24.22+0.33%$24.95$23.66510,713 shs$1.21 billion04/30/2024$24.60$24.14-1.87%$24.61$23.81352,507 shs$1.21 billion04/29/2024$25.47$24.60-3.42%$25.70$24.26367,383 shs$1.23 billion04/26/2024$23.60$25.47+7.92%$25.50$23.64536,374 shs$1.28 billion04/25/2024$24.06$23.60-1.91%$23.83$22.86303,789 shs$1.18 billion04/24/2024$24.09$24.06-0.12%$24.53$23.93283,906 shs$1.21 billion04/23/2024$23.05$24.09+4.51%$24.20$23.13423,321 shs$1.21 billion04/22/2024$22.90$23.05+0.66%$23.22$22.58456,072 shs$1.16 billion04/19/2024$23.52$22.90-2.64%$23.64$22.50476,126 shs$1.13 billion04/18/2024$23.83$23.52-1.30%$24.26$23.43387,071 shs$1.16 billion04/17/2024$24.35$23.83-2.14%$24.90$23.83313,812 shs$1.17 billion04/16/2024$24.02$24.35+1.37%$24.73$23.44395,123 shs$1.20 billion04/15/2024$24.67$24.02-2.63%$24.73$23.70526,759 shs$1.18 billion04/12/2024$25.45$24.67-3.06%$25.45$24.58493,198 shs$1.22 billion04/11/2024$25.18$25.45+1.07%$25.67$25.11444,032 shs$1.25 billion04/10/2024$25.55$25.18-1.45%$25.73$24.43881,706 shs$1.24 billion04/09/2024$26.59$25.55-3.91%$26.74$25.36410,040 shs$1.26 billion04/08/2024$26.91$26.59-1.19%$27.24$26.47422,712 shs$1.31 billion04/05/2024$26.11$26.91+3.06%$27.08$26.10559,485 shs$1.33 billion04/04/2024$26.27$26.11-0.61%$27.03$25.94339,238 shs$1.29 billion04/03/2024$26.05$26.27+0.84%$26.39$25.82269,830 shs$1.29 billion04/02/2024$26.16$26.05-0.42%$26.19$25.39286,925 shs$1.28 billion04/01/2024$26.31$26.16-0.57%$26.50$25.84243,582 shs$1.29 billion03/29/2024$26.31$26.31$26.79$26.02557,205 shs$1.30 billion03/28/2024$26.12$26.31+0.73%$26.79$26.02557,179 shs$1.26 billion03/27/2024$25.98$26.12+0.54%$26.34$25.68313,752 shs$1.26 billionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/26/2024$26.67$25.98-2.59%$26.92$25.97273,569 shs$1.25 billion03/25/2024$26.78$26.67-0.41%$27.18$26.58273,429 shs$1.28 billion03/22/2024$27.40$26.78-2.26%$27.74$26.49561,812 shs$1.29 billion03/21/2024$27.24$27.40+0.59%$28.42$27.341.01 million shs$1.32 billion03/20/2024$26.95$27.24+1.08%$27.38$26.09529,652 shs$1.31 billion03/19/2024$27.03$26.95-0.30%$27.17$26.17392,442 shs$1.30 billion03/18/2024$27.19$27.03-0.59%$27.45$26.561.16 million shs$1.30 billion03/15/2024$28.08$27.19-3.17%$27.87$26.961.13 million shs$1.31 billion03/14/2024$27.88$28.08+0.72%$28.69$27.73900,529 shs$1.35 billion03/13/2024$27.65$27.88+0.83%$28.15$27.18466,046 shs$1.34 billion03/12/2024$27.07$27.65+2.14%$27.81$27.22411,032 shs$1.33 billion03/11/2024$28.33$27.07-4.45%$27.91$26.92512,413 shs$1.30 billion03/08/2024$29.26$28.33-3.18%$29.00$27.341.34 million shs$1.36 billion03/07/2024$27.98$29.26+4.57%$29.69$28.00771,266 shs$1.41 billion03/06/2024$26.90$27.98+4.01%$32.00$27.521.55 million shs$1.34 billion03/05/2024$27.97$26.90-3.83%$27.85$26.70734,874 shs$1.29 billion03/04/2024$28.76$27.97-2.75%$28.82$27.58416,461 shs$1.34 billion03/01/2024$28.08$28.76+2.42%$28.95$27.70510,301 shs$1.38 billion02/29/2024$27.48$28.08+2.18%$28.12$27.44335,411 shs$1.35 billion02/28/2024$27.45$27.48+0.11%$27.69$26.85324,778 shs$1.32 billion02/27/2024$28.01$27.45-2.00%$28.45$27.22290,356 shs$1.32 billion02/26/2024$27.37$28.01+2.34%$28.35$27.23283,104 shs$1.35 billion02/23/2024$27.54$27.37-0.62%$27.79$27.11329,618 shs$1.32 billion02/22/2024$26.81$27.54+2.72%$27.91$27.20329,391 shs$1.32 billion02/21/2024$26.92$26.81-0.41%$26.94$26.43186,853 shs$1.29 billion02/20/2024$27.93$26.92-3.62%$27.20$26.41363,481 shs$1.29 billion Related Companies: PDF Solutions Stock Chart VTEX Stock Chart Fastly Stock Chart Opera Stock Chart Enfusion Stock Chart Everbridge Stock Chart Docebo Stock Chart Zuora Stock Chart Tuya Stock Chart Simulations Plus Stock Chart Receive BASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BASE) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksThis military-backed stock “owns” AI marketPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Couchbase, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.