Free Trial

PDF Solutions (PDFS) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free PDFS Stock Alerts
$32.34
+0.02 (+0.06%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PDF Solutions Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-0.46%
3 Month
Performance
+0.47%
6 Month
Performance
+15.91%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-16.46%
Receive PDFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDF Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PDFS Stock Chart for Wednesday, May, 8, 2024

PDFS Chart by TradingView

PDF Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$31.66$32.32
+2.08%		$32.45$31.7985,348 shs$1.24 billion
05/03/2024$31.13$31.66
+1.70%		$32.09$31.4789,495 shs$1.22 billion
05/02/2024$30.06$31.13
+3.56%		$31.21$30.09117,580 shs$1.20 billion
05/01/2024$30.08$30.06
-0.07%		$31.02$29.33134,973 shs$1.16 billion
04/30/2024$31.28$30.08
-3.84%		$31.10$30.04123,980 shs$1.16 billion
04/29/2024$31.04$31.28
+0.77%		$31.43$31.0073,694 shs$1.21 billion
04/26/2024$30.19$31.04
+2.82%		$31.23$30.13101,812 shs$1.20 billion
04/25/2024$30.08$30.19
+0.37%		$30.30$29.31112,946 shs$1.16 billion
04/24/2024$30.17$30.08
-0.30%		$30.69$29.96105,892 shs$1.16 billion
04/23/2024$29.69$30.17
+1.62%		$30.40$29.71112,092 shs$1.16 billion
04/22/2024$29.56$29.69
+0.44%		$29.80$29.21121,751 shs$1.15 billion
04/19/2024$30.32$29.56
-2.51%		$30.46$29.53172,542 shs$1.14 billion
04/18/2024$31.28$30.32
-3.07%		$31.30$30.30143,182 shs$1.17 billion
04/17/2024$31.93$31.28
-2.04%		$32.18$31.26113,382 shs$1.21 billion
04/16/2024$31.63$31.93
+0.95%		$32.12$31.2091,337 shs$1.23 billion
04/15/2024$32.08$31.63
-1.40%		$32.59$31.41135,073 shs$1.22 billion
04/12/2024$33.30$32.08
-3.66%		$32.85$31.90115,428 shs$1.24 billion
04/11/2024$32.62$33.30
+2.08%		$33.31$32.5278,658 shs$1.28 billion
04/10/2024$33.24$32.62
-1.87%		$32.72$32.16143,346 shs$1.26 billion
04/09/2024$32.88$33.24
+1.09%		$33.54$33.0270,690 shs$1.28 billion
04/08/2024$32.49$32.88
+1.20%		$33.04$32.3978,724 shs$1.27 billion
04/05/2024$32.27$32.49
+0.68%		$32.82$32.2072,786 shs$1.25 billion
04/04/2024$33.04$32.27
-2.33%		$33.64$32.14138,543 shs$1.24 billion
04/03/2024$32.82$33.04
+0.67%		$33.06$32.32155,511 shs$1.27 billion
04/02/2024$33.40$32.82
-1.74%		$33.11$32.50163,846 shs$1.27 billion
04/01/2024$33.67$33.40
-0.80%		$34.08$33.09154,582 shs$1.29 billion
03/29/2024$33.67$33.67$34.05$33.26136,016 shs$1.30 billion
03/28/2024$33.24$33.67
+1.29%		$34.00$33.26136,016 shs$1.30 billion
03/27/2024$33.03$33.24
+0.64%		$33.62$32.96128,011 shs$1.28 billion
03/26/2024$33.27$33.03
-0.72%		$34.14$32.96186,089 shs$1.27 billion
03/25/2024$32.99$33.27
+0.85%		$33.62$32.61150,515 shs$1.28 billion
03/22/2024$34.56$32.99
-4.54%		$34.41$32.82245,369 shs$1.27 billion
03/21/2024$33.98$34.56
+1.71%		$35.44$34.40151,538 shs$1.33 billion
03/20/2024$33.00$33.98
+2.97%		$34.22$32.71194,170 shs$1.31 billion
03/19/2024$33.16$33.00
-0.48%		$33.23$32.4499,127 shs$1.27 billion
03/18/2024$32.56$33.16
+1.84%		$33.57$33.01157,449 shs$1.28 billion
03/15/2024$33.75$32.56
-3.53%		$33.54$32.34398,850 shs$1.26 billion
03/14/2024$34.22$33.75
-1.37%		$34.31$33.46197,870 shs$1.30 billion
03/13/2024$34.84$34.22
-1.78%		$34.62$33.86203,817 shs$1.32 billion
03/12/2024$34.19$34.84
+1.90%		$35.06$33.81243,882 shs$1.34 billion
This is a huge income gap many folks can’t fill right now (Ad)

The average household has just north of $5,000 a month in expenses… I’m talking about things like healthcare, food, transportation… Clothing, electricity… Just the bare necessities. Meanwhile, the average monthly income in the United States is only $4,340 a month… If we’re being honest that’s a huge income gap many folks can’t fill right now… But that’s exactly why I’m on a mission…

Watch me place one of these “2-step trades” live - before your very own eyes
03/11/2024$34.39$34.19
-0.58%		$34.26$33.66120,814 shs$1.32 billion
03/08/2024$35.47$34.39
-3.04%		$35.89$34.06148,209 shs$1.33 billion
03/07/2024$34.11$35.47
+3.99%		$35.47$34.32191,870 shs$1.37 billion
03/06/2024$32.89$34.11
+3.71%		$34.45$33.21157,175 shs$1.32 billion
03/05/2024$34.50$32.89
-4.67%		$34.09$32.55218,607 shs$1.27 billion
03/04/2024$34.23$34.50
+0.79%		$34.87$34.42110,758 shs$1.33 billion
03/01/2024$33.99$34.23
+0.71%		$34.83$33.97173,498 shs$1.32 billion
02/29/2024$32.74$33.99
+3.82%		$34.30$33.10217,161 shs$1.30 billion
02/28/2024$33.12$32.74
-1.15%		$32.90$32.28167,625 shs$1.25 billion
02/27/2024$33.25$33.12
-0.39%		$33.59$32.98115,135 shs$1.27 billion
02/26/2024$33.56$33.25
-0.92%		$33.68$33.09127,750 shs$1.27 billion
02/23/2024$34.38$33.56
-2.39%		$34.33$33.48113,885 shs$1.29 billion
02/22/2024$34.50$34.38
-0.35%		$35.41$34.08312,088 shs$1.32 billion
02/21/2024$35.38$34.50
-2.49%		$35.34$34.09425,191 shs$1.32 billion
02/20/2024$35.07$35.38
+0.88%		$35.53$34.10393,803 shs$1.36 billion
02/19/2024$35.07$35.07$35.20$31.41770,200 shs$1.34 billion
02/16/2024$34.96$35.07
+0.31%		$35.20$31.41770,232 shs$1.34 billion
02/15/2024$33.95$34.96
+2.97%		$35.08$34.06228,063 shs$1.34 billion
02/14/2024$32.50$33.95
+4.46%		$34.00$32.82118,682 shs$1.30 billion
02/13/2024$33.98$32.50
-4.36%		$33.84$32.26203,350 shs$1.24 billion
02/12/2024$33.76$33.98
+0.65%		$34.22$33.81114,517 shs$1.30 billion
02/09/2024$33.22$33.76
+1.63%		$33.95$33.24152,484 shs$1.29 billion
02/08/2024$32.19$33.22
+3.20%		$33.29$32.34207,142 shs$1.27 billion
02/07/2024$32.08$32.19
+0.34%		$32.57$31.81435,656 shs$1.23 billion
02/06/2024$31.70$32.08
+1.20%		$32.08$31.56122,905 shs$1.23 billion

Related Companies:
This page (NASDAQ:PDFS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing