Free Trial

Darling Ingredients (DAR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free DAR Stock Alerts
$42.64
+0.66 (+1.57%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Darling Ingredients Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-4.36%
3 Month
Performance
-2.24%
6 Month
Performance
-3.58%
Year-To-Date
Performance
-15.13%
1 Year
Performance
-24.84%
Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darling Ingredients and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DAR Stock Chart for Thursday, May, 2, 2024

DAR Chart by TradingView

Darling Ingredients Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.37$41.98
-0.92%		$43.19$41.881.89 million shs$6.71 billion
04/30/2024$44.21$42.37
-4.15%		$43.89$42.352.40 million shs$6.77 billion
04/29/2024$44.67$44.21
-1.04%		$45.00$43.952.13 million shs$7.06 billion
04/26/2024$45.26$44.68
-1.28%		$46.00$43.942.37 million shs$7.14 billion
04/25/2024$43.13$45.26
+4.94%		$45.53$41.635.37 million shs$7.23 billion
04/24/2024$43.15$43.13
-0.05%		$43.27$41.822.34 million shs$6.89 billion
04/23/2024$42.87$43.15
+0.65%		$43.77$42.451.65 million shs$6.89 billion
04/22/2024$42.61$42.87
+0.61%		$43.23$42.261.71 million shs$6.85 billion
04/19/2024$41.18$42.62
+3.50%		$42.84$40.742.56 million shs$6.81 billion
04/18/2024$41.71$41.18
-1.27%		$41.76$40.812.62 million shs$6.58 billion
04/17/2024$42.38$41.71
-1.58%		$42.94$41.702.05 million shs$6.66 billion
04/16/2024$43.14$42.38
-1.76%		$43.02$42.141.50 million shs$6.77 billion
04/15/2024$44.39$43.14
-2.82%		$44.84$42.941.53 million shs$6.89 billion
04/12/2024$45.43$44.39
-2.29%		$45.63$44.121.67 million shs$7.09 billion
04/11/2024$47.60$45.43
-4.56%		$47.93$45.342.09 million shs$7.26 billion
04/10/2024$47.79$47.60
-0.40%		$48.39$46.563.94 million shs$7.61 billion
04/09/2024$46.26$47.79
+3.31%		$47.82$46.153.44 million shs$7.64 billion
04/08/2024$44.64$46.26
+3.63%		$46.64$44.802.53 million shs$7.39 billion
04/05/2024$44.92$44.69
-0.51%		$45.20$44.131.93 million shs$7.14 billion
04/04/2024$43.28$44.92
+3.79%		$45.58$43.432.54 million shs$7.18 billion
04/03/2024$44.23$43.28
-2.15%		$44.08$43.243.32 million shs$6.92 billion
04/02/2024$45.40$44.23
-2.58%		$45.24$44.112.89 million shs$7.07 billion
04/01/2024$46.51$45.40
-2.39%		$46.53$45.341.81 million shs$7.25 billion
03/29/2024$46.50$46.51
+0.02%		$46.80$46.161.30 million shs$7.43 billion
03/28/2024$46.34$46.50
+0.35%		$46.80$46.171.30 million shs$7.43 billion
03/27/2024$44.43$46.34
+4.30%		$46.58$44.811.73 million shs$7.40 billion
03/26/2024$44.93$44.43
-1.11%		$45.34$44.361.87 million shs$7.10 billion
03/25/2024$45.34$44.93
-0.90%		$46.03$44.931.24 million shs$7.17 billion
03/22/2024$45.97$45.33
-1.39%		$46.42$45.231.59 million shs$7.24 billion
03/21/2024$45.72$45.97
+0.55%		$46.70$45.832.72 million shs$7.34 billion
03/20/2024$44.24$45.72
+3.35%		$45.95$43.742.05 million shs$7.30 billion
03/19/2024$45.07$44.24
-1.84%		$45.56$43.852.37 million shs$7.06 billion
03/18/2024$44.44$45.07
+1.42%		$45.51$44.112.45 million shs$7.19 billion
03/15/2024$43.93$44.47
+1.23%		$44.94$43.692.27 million shs$7.10 billion
03/14/2024$45.34$43.93
-3.10%		$45.22$43.692.12 million shs$7.01 billion
03/13/2024$43.80$45.34
+3.50%		$45.42$43.952.49 million shs$7.24 billion
03/12/2024$43.59$43.80
+0.48%		$44.15$43.501.29 million shs$6.99 billion
03/11/2024$43.53$43.59
+0.14%		$44.29$43.351.16 million shs$6.96 billion
03/08/2024$43.62$43.53
-0.21%		$44.14$43.18940,238 shs$6.95 billion
03/07/2024$43.24$43.62
+0.88%		$44.34$43.341.26 million shs$6.96 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$43.06$43.24
+0.42%		$43.78$42.571.34 million shs$6.90 billion
03/05/2024$42.81$43.06
+0.58%		$43.53$42.171.71 million shs$6.87 billion
03/04/2024$43.67$42.81
-1.97%		$43.56$41.942.65 million shs$6.83 billion
03/01/2024$42.30$43.67
+3.24%		$43.75$42.572.15 million shs$6.97 billion
02/29/2024$40.69$42.30
+3.96%		$42.95$40.713.15 million shs$6.75 billion
02/28/2024$42.81$40.69
-4.95%		$42.60$40.043.68 million shs$6.49 billion
02/27/2024$42.56$42.81
+0.59%		$43.46$42.731.73 million shs$6.83 billion
02/26/2024$42.32$42.56
+0.57%		$43.00$41.841.20 million shs$6.79 billion
02/23/2024$42.54$42.31
-0.54%		$42.71$41.811.21 million shs$6.75 billion
02/22/2024$42.15$42.54
+0.93%		$42.75$41.581.77 million shs$6.79 billion
02/21/2024$42.20$42.15
-0.12%		$42.49$41.651.26 million shs$6.72 billion
02/20/2024$42.61$42.20
-0.96%		$42.46$41.531.65 million shs$6.73 billion
02/19/2024$42.61$42.61$42.90$42.111.04 million shs$6.80 billion
02/16/2024$42.84$42.62
-0.51%		$42.89$42.111.04 million shs$6.80 billion
02/15/2024$41.82$42.84
+2.44%		$43.36$41.851.61 million shs$6.83 billion
02/14/2024$40.86$41.82
+2.35%		$41.98$40.352.31 million shs$6.67 billion
02/13/2024$43.10$40.86
-5.20%		$42.05$40.542.86 million shs$6.52 billion
02/12/2024$41.58$43.10
+3.66%		$43.21$41.602.02 million shs$6.88 billion
02/09/2024$41.10$41.59
+1.19%		$41.95$40.671.42 million shs$6.63 billion
02/08/2024$42.28$41.10
-2.79%		$42.26$40.972.02 million shs$6.56 billion
02/07/2024$42.01$42.28
+0.64%		$42.35$41.391.50 million shs$6.74 billion
02/06/2024$41.77$42.01
+0.57%		$42.34$41.502.18 million shs$6.66 billion
02/05/2024$43.26$41.77
-3.44%		$42.69$41.331.87 million shs$6.66 billion
02/02/2024$43.52$43.27
-0.57%		$43.66$42.431.49 million shs$6.90 billion
02/01/2024$43.29$43.52
+0.53%		$43.91$42.732.27 million shs$6.94 billion

Related Companies:
This page (NYSE:DAR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press