Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free INGR Stock Alerts
$113.29
-1.19 (-1.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ingredion Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-3.05%
3 Month
Performance
+3.68%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+6.71%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

INGR Stock Chart for Sunday, April, 28, 2024

INGR Chart by TradingView

Ingredion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$114.46$113.29
-1.02%		$114.74$113.20296,644 shs$7.43 billion
04/25/2024$115.10$114.46
-0.56%		$115.41$114.16201,870 shs$7.51 billion
04/24/2024$114.35$115.10
+0.66%		$115.29$113.78193,883 shs$7.55 billion
04/23/2024$114.31$114.35
+0.03%		$114.95$113.54180,054 shs$7.50 billion
04/22/2024$113.62$114.31
+0.61%		$114.87$113.31223,528 shs$7.50 billion
04/19/2024$112.36$113.67
+1.17%		$113.78$112.20360,054 shs$7.46 billion
04/18/2024$111.30$112.36
+0.95%		$112.69$111.61249,378 shs$7.37 billion
04/17/2024$111.51$111.30
-0.19%		$112.52$110.64388,366 shs$7.30 billion
04/16/2024$110.13$111.51
+1.25%		$111.57$109.51755,613 shs$7.32 billion
04/15/2024$110.15$110.13
-0.02%		$111.02$109.69285,315 shs$7.23 billion
04/12/2024$111.88$110.14
-1.56%		$111.81$109.90316,532 shs$7.23 billion
04/11/2024$112.92$111.88
-0.92%		$113.70$111.66273,602 shs$7.34 billion
04/10/2024$113.13$112.92
-0.19%		$113.41$112.23455,628 shs$7.41 billion
04/09/2024$113.31$113.13
-0.16%		$113.54$112.70357,904 shs$7.42 billion
04/08/2024$114.36$113.31
-0.92%		$114.47$113.17391,806 shs$7.43 billion
04/05/2024$115.04$114.36
-0.59%		$115.23$114.19267,001 shs$7.50 billion
04/04/2024$114.41$115.04
+0.55%		$116.01$114.25307,000 shs$7.55 billion
04/03/2024$116.38$114.41
-1.69%		$116.50$114.29354,723 shs$7.51 billion
04/02/2024$117.23$116.38
-0.72%		$117.07$115.97322,425 shs$7.64 billion
04/01/2024$116.85$117.23
+0.32%		$118.03$116.42337,549 shs$7.69 billion
03/29/2024$116.85$116.85$117.92$116.80340,615 shs$7.67 billion
03/28/2024$118.09$116.85
-1.05%		$117.92$116.80340,615 shs$7.67 billion
03/27/2024$117.53$118.09
+0.48%		$118.63$117.62367,573 shs$7.75 billion
03/26/2024$117.44$117.53
+0.07%		$118.34$117.03296,968 shs$7.70 billion
03/25/2024$117.13$117.44
+0.26%		$118.22$117.15360,579 shs$7.70 billion
03/22/2024$116.07$117.13
+0.92%		$117.21$115.81309,732 shs$7.68 billion
03/21/2024$116.55$116.07
-0.42%		$116.61$115.76334,431 shs$7.61 billion
03/20/2024$117.13$116.55
-0.50%		$117.21$115.24404,844 shs$7.64 billion
03/19/2024$115.34$117.13
+1.55%		$117.29$115.39341,802 shs$7.68 billion
03/18/2024$114.75$115.34
+0.51%		$116.55$114.43358,300 shs$7.56 billion
03/15/2024$115.43$114.67
-0.66%		$116.48$114.151.77 million shs$7.52 billion
03/14/2024$117.00$115.43
-1.34%		$117.00$114.82386,921 shs$7.57 billion
03/13/2024$117.94$117.00
-0.80%		$118.73$116.67532,035 shs$7.67 billion
03/12/2024$117.62$117.94
+0.27%		$117.94$116.12392,201 shs$7.73 billion
03/11/2024$117.47$117.62
+0.13%		$118.36$117.27426,516 shs$7.71 billion
03/08/2024$116.27$117.49
+1.05%		$117.67$116.29343,434 shs$7.70 billion
03/07/2024$116.32$116.27
-0.04%		$117.66$116.10459,790 shs$7.62 billion
03/06/2024$116.71$116.32
-0.33%		$117.55$116.13457,530 shs$7.63 billion
03/05/2024$117.36$116.71
-0.55%		$118.34$116.56314,916 shs$7.65 billion
03/04/2024$117.13$117.36
+0.20%		$118.06$116.74388,001 shs$7.69 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$117.63$117.12
-0.43%		$118.04$116.61329,498 shs$7.68 billion
02/29/2024$116.38$117.63
+1.07%		$118.15$116.62585,696 shs$7.71 billion
02/28/2024$115.16$116.38
+1.06%		$116.63$114.58350,935 shs$7.63 billion
02/27/2024$114.60$115.16
+0.49%		$115.92$114.47378,959 shs$7.55 billion
02/26/2024$114.97$114.60
-0.32%		$115.59$114.57254,076 shs$7.51 billion
02/23/2024$114.71$114.95
+0.21%		$115.92$114.47315,584 shs$7.49 billion
02/22/2024$115.20$114.71
-0.43%		$114.87$113.71556,969 shs$7.48 billion
02/21/2024$115.86$115.20
-0.57%		$116.32$114.44318,291 shs$7.51 billion
02/20/2024$114.17$115.86
+1.48%		$116.05$113.84452,333 shs$7.55 billion
02/19/2024$114.17$114.17$114.88$113.69309,600 shs$7.44 billion
02/16/2024$114.91$114.24
-0.58%		$114.88$113.71309,687 shs$7.45 billion
02/15/2024$110.79$114.91
+3.72%		$114.91$112.05476,425 shs$7.49 billion
02/14/2024$108.37$110.79
+2.23%		$110.85$108.40505,787 shs$7.22 billion
02/13/2024$109.07$108.37
-0.64%		$108.70$107.91391,235 shs$7.06 billion
02/12/2024$108.16$109.07
+0.84%		$109.74$107.77420,447 shs$7.11 billion
02/09/2024$109.46$108.09
-1.25%		$109.28$108.00305,925 shs$7.05 billion
02/08/2024$110.66$109.46
-1.08%		$111.30$109.41377,959 shs$7.14 billion
02/07/2024$109.71$110.66
+0.87%		$111.93$109.72654,721 shs$7.21 billion
02/06/2024$110.61$109.71
-0.81%		$112.76$107.401.02 million shs$7.15 billion
02/05/2024$111.22$110.61
-0.55%		$111.26$110.03521,426 shs$7.21 billion
02/02/2024$111.10$111.22
+0.11%		$111.79$110.34377,303 shs$7.25 billion
02/01/2024$107.50$111.10
+3.35%		$111.10$108.22481,299 shs$7.24 billion
01/31/2024$109.29$107.50
-1.63%		$109.15$107.45265,958 shs$7.01 billion
01/30/2024$108.15$109.29
+1.05%		$109.40$108.12324,465 shs$7.12 billion
01/29/2024$109.27$108.15
-1.02%		$109.69$108.07368,936 shs$7.05 billion

Related Companies:
This page (NYSE:INGR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings