Darling Ingredients (DAR) Options Chain & Prices

$42.41
+0.43 (+1.02%)
(As of 12:39 PM ET)

DAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$7.250Call4 - - 2
(+0)
62.89%
(+4.20%)
0.9281671
5/17/2024$40.00$0.493Put5 - 5472
(-20)
37.06%
(-0.96%)
-0.2472673
5/17/2024$40.00$2.568Call7 - - 506
(+0)
37.06%
(-0.96%)
0.7550962
5/17/2024$45.00$3.377Put2 - 21513
(+4)
39.97%
(+1.39%)
-0.7857882
5/17/2024$45.00$0.437Call395392 - 1497
(-25)
39.97%
(+1.39%)
0.2260447
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DAR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners