Free Trial

Dutch Bros (BROS) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free BROS Stock Alerts
$36.07
+0.89 (+2.53%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dutch Bros Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
+10.05%
3 Month
Performance
+27.67%
6 Month
Performance
+24.59%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+35.13%
Receive BROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dutch Bros and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BROS Stock Chart for Tuesday, May, 14, 2024

BROS Chart by TradingView

Dutch Bros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$36.03$35.16
-2.41%		$36.20$34.725.98 million shs$6.23 billion
05/10/2024$32.75$36.00
+9.92%		$36.25$34.145.74 million shs$6.38 billion
05/09/2024$31.76$32.75
+3.12%		$32.94$31.603.66 million shs$5.80 billion
05/08/2024$28.42$31.76
+11.75%		$32.88$30.149.76 million shs$5.63 billion
05/07/2024$28.34$28.42
+0.28%		$28.50$27.873.53 million shs$5.03 billion
05/06/2024$27.29$28.34
+3.85%		$28.36$27.483.10 million shs$5.02 billion
05/03/2024$26.92$27.29
+1.37%		$27.68$26.851.90 million shs$4.83 billion
05/02/2024$27.00$26.92
-0.30%		$27.66$26.911.40 million shs$4.77 billion
05/01/2024$28.16$27.00
-4.12%		$27.85$26.902.65 million shs$4.78 billion
04/30/2024$28.35$28.16
-0.67%		$28.44$27.761.51 million shs$4.99 billion
04/29/2024$28.59$28.35
-0.84%		$28.88$28.111.92 million shs$5.02 billion
04/26/2024$28.91$28.57
-1.18%		$28.96$28.441.06 million shs$5.06 billion
04/25/2024$28.54$28.91
+1.30%		$29.03$28.021.44 million shs$5.12 billion
04/24/2024$28.80$28.54
-0.90%		$28.94$28.201.44 million shs$5.06 billion
04/23/2024$28.78$28.80
+0.07%		$29.52$28.801.88 million shs$5.10 billion
04/22/2024$29.97$28.78
-3.97%		$30.05$28.522.30 million shs$5.10 billion
04/19/2024$30.16$29.97
-0.63%		$30.38$29.741.69 million shs$5.31 billion
04/18/2024$30.59$30.16
-1.41%		$31.20$30.131.66 million shs$5.34 billion
04/17/2024$31.72$30.59
-3.56%		$32.01$30.273.34 million shs$5.42 billion
04/16/2024$31.87$31.72
-0.47%		$31.93$31.161.33 million shs$5.62 billion
04/15/2024$31.95$31.87
-0.25%		$32.70$31.841.22 million shs$5.65 billion
04/12/2024$32.90$31.92
-2.98%		$33.02$31.791.47 million shs$5.65 billion
04/11/2024$32.76$32.90
+0.43%		$32.94$31.901.48 million shs$5.83 billion
04/10/2024$32.73$32.76
+0.09%		$33.40$32.101.38 million shs$5.80 billion
04/09/2024$32.33$32.73
+1.24%		$32.95$32.141.71 million shs$5.80 billion
04/08/2024$32.87$32.33
-1.64%		$33.19$32.241.32 million shs$5.73 billion
04/05/2024$32.49$32.88
+1.20%		$32.97$32.171.59 million shs$5.82 billion
04/04/2024$32.71$32.49
-0.67%		$33.68$32.262.12 million shs$5.76 billion
04/03/2024$31.64$32.71
+3.38%		$33.20$32.112.21 million shs$5.79 billion
04/02/2024$32.92$31.64
-3.89%		$32.40$31.461.88 million shs$5.61 billion
04/01/2024$33.00$32.92
-0.24%		$33.38$32.691.66 million shs$5.83 billion
03/29/2024$33.00$33.00$33.50$32.621.45 million shs$5.85 billion
03/28/2024$33.15$33.00
-0.45%		$33.50$32.621.45 million shs$5.85 billion
03/27/2024$33.09$33.15
+0.18%		$33.29$32.022.35 million shs$5.87 billion
03/26/2024$33.53$33.09
-1.31%		$33.81$32.931.82 million shs$5.86 billion
03/25/2024$33.57$33.53
-0.12%		$34.02$33.352.38 million shs$5.94 billion
03/22/2024$35.59$33.59
-5.62%		$33.89$32.669.77 million shs$5.95 billion
03/21/2024$34.24$35.59
+3.94%		$36.17$34.252.36 million shs$6.30 billion
03/20/2024$33.71$34.24
+1.57%		$34.68$33.501.67 million shs$6.07 billion
03/19/2024$34.14$33.71
-1.26%		$34.77$33.292.05 million shs$5.97 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$33.94$34.14
+0.59%		$34.43$33.841.09 million shs$6.05 billion
03/15/2024$33.78$33.93
+0.44%		$34.19$33.421.27 million shs$6.01 billion
03/14/2024$34.37$33.78
-1.72%		$35.03$33.402.37 million shs$5.98 billion
03/13/2024$33.69$34.37
+2.02%		$34.49$33.572.11 million shs$6.09 billion
03/12/2024$31.85$33.69
+5.78%		$34.26$31.833.88 million shs$5.97 billion
03/11/2024$30.24$31.85
+5.32%		$32.25$30.203.63 million shs$5.64 billion
03/08/2024$29.92$30.23
+1.04%		$30.61$30.001.42 million shs$5.36 billion
03/07/2024$30.06$29.92
-0.47%		$30.68$29.771.44 million shs$5.30 billion
03/06/2024$30.33$30.06
-0.89%		$30.88$29.621.51 million shs$5.33 billion
03/05/2024$30.52$30.33
-0.62%		$30.93$30.141.52 million shs$5.37 billion
03/04/2024$29.67$30.52
+2.86%		$30.84$29.903.05 million shs$5.41 billion
03/01/2024$29.13$29.67
+1.85%		$29.86$28.651.72 million shs$5.26 billion
02/29/2024$28.75$29.13
+1.32%		$29.43$28.342.33 million shs$5.16 billion
02/28/2024$29.73$28.75
-3.30%		$29.52$28.298.28 million shs$5.09 billion
02/27/2024$28.81$29.73
+3.19%		$29.93$28.552.25 million shs$5.27 billion
02/26/2024$28.70$28.81
+0.38%		$30.07$28.273.16 million shs$5.10 billion
02/23/2024$27.41$28.71
+4.76%		$28.75$26.873.24 million shs$5.09 billion
02/22/2024$27.06$27.41
+1.27%		$29.22$26.386.04 million shs$4.85 billion
02/21/2024$27.14$27.06
-0.29%		$27.60$26.752.90 million shs$4.79 billion
02/20/2024$27.40$27.14
-0.95%		$27.60$27.141.55 million shs$4.81 billion
02/19/2024$27.40$27.40$27.72$27.171.29 million shs$4.85 billion
02/16/2024$27.47$27.42
-0.18%		$27.72$27.181.29 million shs$4.86 billion
02/15/2024$27.54$27.47
-0.25%		$27.76$27.22865,206 shs$4.87 billion
02/14/2024$26.56$27.54
+3.69%		$27.55$26.331.35 million shs$4.88 billion
02/13/2024$27.80$26.56
-4.46%		$27.35$26.391.33 million shs$4.70 billion

Related Companies:
This page (NYSE:BROS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace