Free Trial

New York Times (NYT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NYT Stock Alerts
$45.04
+0.59 (+1.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

New York Times Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+4.72%
3 Month
Performance
-7.38%
6 Month
Performance
+7.21%
Year-To-Date
Performance
-8.06%
1 Year
Performance
+15.49%
Receive NYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Times and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NYT Stock Chart for Saturday, May, 4, 2024

NYT Chart by TradingView

New York Times Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$44.47$45.02
+1.24%		$45.33$44.621.37 million shs$7.39 billion
05/02/2024$43.32$44.47
+2.65%		$44.70$43.541.07 million shs$7.30 billion
05/01/2024$43.05$43.32
+0.63%		$43.68$42.72976,539 shs$7.11 billion
04/30/2024$43.66$43.05
-1.40%		$43.45$42.991.27 million shs$7.06 billion
04/29/2024$43.17$43.66
+1.14%		$43.99$43.321.06 million shs$7.16 billion
04/26/2024$43.25$43.16
-0.22%		$43.48$43.03774,888 shs$7.08 billion
04/25/2024$43.30$43.25
-0.12%		$43.36$42.331.01 million shs$7.10 billion
04/24/2024$43.23$43.30
+0.16%		$43.47$42.98864,666 shs$7.11 billion
04/23/2024$43.16$43.23
+0.16%		$43.53$42.941.07 million shs$7.09 billion
04/22/2024$42.60$43.16
+1.31%		$43.41$42.391.17 million shs$7.08 billion
04/19/2024$41.77$42.60
+1.99%		$42.71$41.941.35 million shs$6.99 billion
04/18/2024$41.61$41.77
+0.38%		$41.93$41.55738,715 shs$6.85 billion
04/17/2024$42.20$41.61
-1.39%		$42.57$41.58781,144 shs$6.83 billion
04/16/2024$42.21$42.20
-0.04%		$42.53$41.89993,690 shs$6.92 billion
04/15/2024$42.42$42.21
-0.50%		$43.19$42.191.08 million shs$6.93 billion
04/12/2024$43.69$42.42
-2.91%		$43.45$42.411.23 million shs$6.96 billion
04/11/2024$43.55$43.69
+0.32%		$43.89$43.291.16 million shs$7.17 billion
04/10/2024$43.52$43.55
+0.07%		$43.60$42.871.00 million shs$7.15 billion
04/09/2024$43.23$43.52
+0.67%		$43.77$43.201.24 million shs$7.14 billion
04/08/2024$43.16$43.23
+0.16%		$43.50$43.07852,343 shs$7.09 billion
04/05/2024$43.01$43.16
+0.34%		$43.42$42.92821,579 shs$7.08 billion
04/04/2024$43.26$43.01
-0.58%		$43.63$43.00838,664 shs$7.06 billion
04/03/2024$43.09$43.26
+0.39%		$43.58$42.87970,425 shs$7.10 billion
04/02/2024$42.87$43.09
+0.51%		$43.20$42.241.50 million shs$7.07 billion
04/01/2024$43.22$42.87
-0.81%		$43.38$42.771.29 million shs$7.03 billion
03/29/2024$43.22$43.22$44.22$42.881.59 million shs$7.09 billion
03/28/2024$44.07$43.22
-1.93%		$44.22$42.881.58 million shs$7.09 billion
03/27/2024$43.67$44.07
+0.92%		$44.08$43.65782,038 shs$7.23 billion
03/26/2024$43.83$43.67
-0.37%		$43.97$43.49639,810 shs$7.17 billion
03/25/2024$43.67$43.83
+0.37%		$43.87$43.45715,683 shs$7.19 billion
03/22/2024$43.90$43.67
-0.52%		$43.90$43.25656,800 shs$7.17 billion
03/21/2024$43.44$43.90
+1.06%		$44.26$43.67931,296 shs$7.20 billion
03/20/2024$43.29$43.44
+0.35%		$43.54$43.10993,447 shs$7.13 billion
03/19/2024$43.27$43.29
+0.06%		$43.56$43.031.00 million shs$7.10 billion
03/18/2024$43.61$43.27
-0.79%		$44.00$43.261.35 million shs$7.10 billion
03/15/2024$43.62$43.61
-0.02%		$44.00$43.352.35 million shs$7.16 billion
03/14/2024$43.97$43.62
-0.80%		$44.02$43.371.07 million shs$7.16 billion
03/13/2024$43.72$43.97
+0.57%		$44.28$43.651.38 million shs$7.22 billion
03/12/2024$44.03$43.72
-0.70%		$44.57$43.681.63 million shs$7.17 billion
03/11/2024$43.29$44.03
+1.71%		$44.22$43.221.70 million shs$7.23 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$43.34$43.29
-0.10%		$43.88$43.221.18 million shs$7.10 billion
03/07/2024$43.02$43.34
+0.73%		$43.60$43.18968,083 shs$7.11 billion
03/06/2024$42.53$43.02
+1.16%		$43.45$42.491.66 million shs$7.06 billion
03/05/2024$42.61$42.53
-0.20%		$42.91$42.211.46 million shs$6.98 billion
03/04/2024$43.15$42.61
-1.25%		$43.47$42.051.97 million shs$6.99 billion
03/01/2024$44.28$43.14
-2.57%		$44.26$42.972.26 million shs$7.09 billion
02/29/2024$43.79$44.28
+1.12%		$44.55$43.791.60 million shs$7.28 billion
02/28/2024$43.84$43.79
-0.11%		$44.14$43.71882,526 shs$7.20 billion
02/27/2024$43.53$43.84
+0.71%		$43.99$43.26934,397 shs$7.21 billion
02/26/2024$43.55$43.53
-0.05%		$43.65$43.161.10 million shs$7.16 billion
02/23/2024$43.18$43.52
+0.80%		$43.65$43.031.06 million shs$7.16 billion
02/22/2024$43.32$43.18
-0.33%		$43.57$42.461.28 million shs$7.10 billion
02/21/2024$43.22$43.32
+0.23%		$43.42$42.951.05 million shs$7.12 billion
02/20/2024$43.83$43.22
-1.39%		$43.95$43.081.06 million shs$7.11 billion
02/19/2024$43.83$43.83$44.22$43.221.78 million shs$7.21 billion
02/16/2024$44.48$43.83
-1.46%		$44.22$43.221.78 million shs$7.21 billion
02/15/2024$44.18$44.48
+0.68%		$45.05$44.371.20 million shs$7.31 billion
02/14/2024$44.18$44.18$44.69$44.001.43 million shs$7.26 billion
02/13/2024$44.29$44.18
-0.25%		$44.73$43.501.21 million shs$7.26 billion
02/12/2024$43.90$44.29
+0.89%		$44.36$43.811.24 million shs$7.28 billion
02/09/2024$43.73$43.89
+0.37%		$44.27$43.691.36 million shs$7.22 billion
02/08/2024$44.96$43.73
-2.74%		$44.95$43.352.47 million shs$7.19 billion
02/07/2024$48.52$44.96
-7.34%		$46.33$43.673.37 million shs$7.39 billion
02/06/2024$47.66$48.52
+1.80%		$48.67$47.782.13 million shs$7.98 billion
02/05/2024$48.63$47.66
-1.99%		$48.37$47.471.33 million shs$7.84 billion

Related Companies:
This page (NYSE:NYT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press