Post (POST) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free POST Stock Alerts $102.66 -2.24 (-2.14%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Post Stock Price Performance5 Day Performance-3.29%1 Month Performance+0.65%3 Month Performance-1.05%6 Month Performance+21.97%Year-To-Date Performance+16.58%1 Year Performance+13.89% Receive POST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. POST Stock Chart for Sunday, May, 5, 2024 POST Chart by TradingView Post Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$104.90$102.65-2.14%$108.17$102.50911,395 shs$6.23 billion05/02/2024$104.81$104.90+0.09%$105.83$104.601.05 million shs$6.37 billion05/01/2024$106.15$104.81-1.26%$106.07$104.57940,763 shs$6.36 billion04/30/2024$107.13$106.15-0.91%$107.07$105.98600,505 shs$6.44 billion04/29/2024$105.38$107.13+1.66%$107.23$105.40652,700 shs$6.50 billion04/26/2024$105.89$105.38-0.48%$106.30$105.23350,417 shs$6.39 billion Get the Latest News and Ratings for POST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Post and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$106.20$105.89-0.29%$106.23$105.16413,786 shs$6.43 billion04/24/2024$105.20$106.20+0.95%$106.26$104.37344,231 shs$6.44 billion04/23/2024$104.62$105.20+0.55%$105.31$104.20328,353 shs$6.38 billion04/22/2024$104.00$104.62+0.60%$105.29$103.92474,296 shs$6.35 billion04/19/2024$102.91$104.00+1.06%$104.54$102.92690,221 shs$6.31 billion04/18/2024$101.43$102.91+1.46%$102.98$101.80346,283 shs$6.24 billion04/17/2024$102.07$101.43-0.63%$103.26$100.99427,933 shs$6.15 billion04/16/2024$101.02$102.07+1.04%$102.28$101.02510,481 shs$6.19 billion04/15/2024$99.95$101.02+1.07%$101.18$100.15378,931 shs$6.13 billion04/12/2024$100.30$99.87-0.43%$100.51$99.62411,569 shs$6.06 billion04/11/2024$101.34$100.30-1.03%$101.99$100.10343,001 shs$6.09 billion04/10/2024$102.21$101.34-0.85%$101.81$100.95309,830 shs$6.15 billion04/09/2024$101.95$102.21+0.26%$102.21$101.43271,156 shs$6.20 billion04/08/2024$102.00$101.95-0.05%$102.60$101.66282,506 shs$6.19 billion04/05/2024$101.49$102.00+0.50%$102.50$101.16447,158 shs$6.19 billion04/04/2024$104.05$101.49-2.46%$104.48$101.49557,415 shs$6.16 billion04/03/2024$104.73$104.05-0.65%$105.02$103.71406,174 shs$6.31 billion04/02/2024$105.45$104.73-0.68%$105.63$104.53509,328 shs$6.36 billion04/01/2024$106.28$105.45-0.79%$106.53$105.12503,300 shs$6.40 billion03/29/2024$106.24$106.28+0.04%$107.67$106.13388,844 shs$6.45 billion03/28/2024$106.87$106.24-0.59%$107.67$106.13388,843 shs$6.45 billion03/27/2024$105.71$106.87+1.10%$107.02$106.00283,732 shs$6.48 billion03/26/2024$106.11$105.71-0.37%$106.95$105.39556,524 shs$6.41 billion03/25/2024$105.60$106.11+0.48%$106.12$105.13391,540 shs$6.44 billion03/22/2024$105.63$105.60-0.03%$105.99$105.47317,304 shs$6.41 billion03/21/2024$105.12$105.63+0.49%$106.59$105.09588,257 shs$6.41 billion03/20/2024$105.97$105.12-0.80%$106.76$105.05428,420 shs$6.38 billion03/19/2024$104.38$105.97+1.52%$106.09$104.55484,156 shs$6.43 billion03/18/2024$103.47$104.38+0.88%$105.27$103.47515,564 shs$6.33 billion03/15/2024$103.84$103.47-0.36%$104.21$102.59561,299 shs$6.28 billion03/14/2024$104.13$103.84-0.28%$104.23$103.06341,246 shs$6.30 billion03/13/2024$103.84$104.13+0.28%$104.93$104.04313,434 shs$6.32 billion03/12/2024$103.04$103.84+0.78%$104.34$102.66439,738 shs$6.30 billion03/11/2024$102.96$103.04+0.08%$103.61$102.84312,349 shs$6.25 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$102.89$102.96+0.07%$103.60$102.51360,255 shs$6.25 billion03/07/2024$104.00$102.89-1.07%$104.37$102.77320,276 shs$6.24 billion03/06/2024$103.26$104.00+0.72%$104.36$103.32360,652 shs$6.31 billion03/05/2024$103.76$103.26-0.48%$104.28$102.96349,719 shs$6.27 billion03/04/2024$104.29$103.76-0.51%$104.59$103.57311,751 shs$6.30 billion03/01/2024$104.17$104.29+0.12%$104.46$103.17820,213 shs$6.33 billion02/29/2024$105.05$104.17-0.84%$105.60$104.01682,328 shs$6.32 billion02/28/2024$103.24$105.05+1.75%$105.12$102.97513,500 shs$6.37 billion02/27/2024$104.43$103.24-1.14%$104.70$102.77372,633 shs$6.26 billion02/26/2024$105.88$104.43-1.37%$106.11$104.43335,726 shs$6.34 billion02/23/2024$105.40$105.90+0.47%$105.96$104.73330,584 shs$6.43 billion02/22/2024$105.23$105.40+0.16%$105.62$104.15400,730 shs$6.40 billion02/21/2024$105.75$105.23-0.49%$106.24$104.62372,617 shs$6.39 billion02/20/2024$105.39$105.75+0.34%$107.00$105.39526,493 shs$6.42 billion02/19/2024$105.39$105.39$105.54$104.09767,200 shs$6.40 billion02/16/2024$105.56$105.40-0.15%$105.54$104.09767,246 shs$6.40 billion02/15/2024$103.76$105.56+1.73%$105.81$104.19487,657 shs$6.41 billion02/14/2024$104.36$103.76-0.57%$104.36$103.24663,782 shs$6.30 billion02/13/2024$104.53$104.36-0.16%$105.00$103.87565,562 shs$6.33 billion02/12/2024$104.77$104.53-0.23%$105.08$104.02551,781 shs$6.34 billion02/09/2024$106.48$104.77-1.61%$106.75$104.58706,312 shs$6.36 billion02/08/2024$104.30$106.48+2.09%$106.62$103.95870,589 shs$6.46 billion02/07/2024$104.26$104.30+0.04%$104.76$103.57593,124 shs$6.33 billion02/06/2024$103.75$104.26+0.49%$105.21$103.011.18 million shs$6.31 billion02/05/2024$101.01$103.75+2.71%$104.20$99.741.59 million shs$6.28 billion Related Companies: Ingredion Stock Chart Freshpet Stock Chart WK Kellogg Stock Chart Chewy Stock Chart Darling Ingredients Stock Chart New York Times Stock Chart Flowers Foods Stock Chart Lancaster Colony Stock Chart Dutch Bros Stock Chart Coca-Cola Consolidated Stock Chart Receive POST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Post and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:POST) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Post Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.