Free Trial

Pilgrim's Pride (PPC) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free PPC Stock Alerts
$36.57
+0.62 (+1.72%)
(As of 11:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pilgrim's Pride Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+3.57%
3 Month
Performance
+32.95%
6 Month
Performance
+37.37%
Year-To-Date
Performance
+29.97%
1 Year
Performance
+64.83%
Receive PPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PPC Stock Chart for Friday, May, 3, 2024

PPC Chart by TradingView

Pilgrim's Pride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$35.39$35.95
+1.58%		$36.44$33.671.41 million shs$8.52 billion
05/01/2024$36.02$35.39
-1.75%		$36.09$35.35886,775 shs$8.39 billion
04/30/2024$36.14$36.02
-0.33%		$36.18$35.81910,859 shs$8.53 billion
04/29/2024$35.76$36.14
+1.06%		$36.25$35.62552,340 shs$8.56 billion
04/26/2024$35.88$35.76
-0.33%		$36.06$35.65318,860 shs$8.47 billion
04/25/2024$36.00$35.88
-0.33%		$35.91$35.29540,243 shs$8.50 billion
04/24/2024$35.72$36.00
+0.78%		$36.12$35.63409,540 shs$8.53 billion
04/23/2024$35.99$35.72
-0.75%		$36.18$35.68493,898 shs$8.46 billion
04/22/2024$35.77$35.99
+0.62%		$36.47$35.81579,946 shs$8.53 billion
04/19/2024$35.55$35.77
+0.62%		$35.91$35.56540,891 shs$8.48 billion
04/18/2024$35.28$35.55
+0.77%		$35.84$35.25511,646 shs$8.42 billion
04/17/2024$35.57$35.28
-0.82%		$35.82$35.02598,326 shs$8.36 billion
04/16/2024$35.43$35.57
+0.40%		$35.61$35.00557,237 shs$8.43 billion
04/15/2024$35.14$35.43
+0.83%		$35.92$35.36658,972 shs$8.39 billion
04/12/2024$36.00$35.14
-2.39%		$36.15$35.03522,377 shs$8.33 billion
04/11/2024$35.19$36.00
+2.30%		$36.05$35.23616,042 shs$8.53 billion
04/10/2024$35.31$35.19
-0.34%		$35.27$34.92402,434 shs$8.34 billion
04/09/2024$35.25$35.31
+0.17%		$35.61$35.09522,199 shs$8.37 billion
04/08/2024$35.08$35.25
+0.48%		$35.49$34.99433,246 shs$8.35 billion
04/05/2024$34.82$35.08
+0.75%		$35.10$34.71466,616 shs$8.31 billion
04/04/2024$34.71$34.82
+0.32%		$35.14$34.59456,910 shs$8.25 billion
04/03/2024$35.10$34.71
-1.11%		$35.28$34.631.17 million shs$8.22 billion
04/02/2024$34.51$35.10
+1.71%		$35.35$34.40907,023 shs$8.31 billion
04/01/2024$34.32$34.51
+0.55%		$34.74$34.06586,759 shs$8.17 billion
03/29/2024$34.32$34.32$34.80$34.19677,122 shs$8.13 billion
03/28/2024$34.59$34.32
-0.78%		$34.80$34.19677,122 shs$8.13 billion
03/27/2024$34.31$34.59
+0.82%		$34.67$34.38349,617 shs$8.19 billion
03/26/2024$34.16$34.31
+0.44%		$34.37$34.10413,094 shs$8.12 billion
03/25/2024$33.85$34.16
+0.92%		$34.20$33.87340,987 shs$8.09 billion
03/22/2024$33.90$33.85
-0.15%		$34.13$33.83448,721 shs$8.02 billion
03/21/2024$33.72$33.90
+0.53%		$33.98$33.70775,686 shs$8.03 billion
03/20/2024$33.57$33.72
+0.45%		$33.77$33.25519,928 shs$7.98 billion
03/19/2024$33.76$33.57
-0.56%		$33.98$33.46499,664 shs$7.95 billion
03/18/2024$33.69$33.76
+0.21%		$33.93$33.55586,400 shs$7.99 billion
03/15/2024$33.76$33.69
-0.21%		$33.99$33.361.13 million shs$7.98 billion
03/14/2024$32.98$33.76
+2.37%		$33.77$32.82675,390 shs$7.99 billion
03/13/2024$33.38$32.98
-1.20%		$33.69$32.651.08 million shs$7.81 billion
03/12/2024$32.86$33.38
+1.58%		$33.62$32.751.38 million shs$7.90 billion
03/11/2024$32.39$32.86
+1.45%		$33.12$32.42952,841 shs$7.78 billion
03/08/2024$32.39$32.39$32.45$32.06434,486 shs$7.67 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$31.97$32.39
+1.31%		$32.45$31.77858,730 shs$7.67 billion
03/06/2024$32.30$31.97
-1.02%		$32.32$31.73502,647 shs$7.57 billion
03/05/2024$31.85$32.30
+1.41%		$32.51$31.80738,058 shs$7.65 billion
03/04/2024$32.09$31.85
-0.75%		$32.25$31.60685,145 shs$7.54 billion
03/01/2024$31.84$32.09
+0.79%		$32.12$31.57905,544 shs$7.60 billion
02/29/2024$32.36$31.84
-1.61%		$32.50$31.311.40 million shs$7.54 billion
02/28/2024$32.21$32.36
+0.47%		$32.56$32.041.30 million shs$7.66 billion
02/27/2024$31.19$32.21
+3.27%		$32.63$31.481.99 million shs$7.63 billion
02/26/2024$28.87$31.19
+8.04%		$31.24$30.002.75 million shs$7.39 billion
02/23/2024$28.76$28.87
+0.38%		$29.02$28.49889,873 shs$6.84 billion
02/22/2024$28.98$28.76
-0.76%		$28.95$28.60417,596 shs$6.81 billion
02/21/2024$29.13$28.98
-0.51%		$29.24$28.91391,396 shs$6.86 billion
02/20/2024$28.55$29.13
+2.03%		$29.23$28.29699,110 shs$6.90 billion
02/19/2024$28.55$28.55$28.76$28.22389,900 shs$6.76 billion
02/16/2024$28.59$28.55
-0.14%		$28.76$28.22389,904 shs$6.76 billion
02/15/2024$28.08$28.59
+1.82%		$28.85$28.17599,285 shs$6.77 billion
02/14/2024$28.01$28.08
+0.25%		$28.13$27.59548,364 shs$6.65 billion
02/13/2024$28.03$28.01
-0.07%		$28.06$27.57666,394 shs$6.63 billion
02/12/2024$27.31$28.03
+2.64%		$28.23$27.31799,085 shs$6.64 billion
02/09/2024$27.29$27.31
+0.07%		$27.39$27.18544,324 shs$6.47 billion
02/08/2024$27.14$27.29
+0.55%		$27.31$27.01325,404 shs$6.46 billion
02/07/2024$26.92$27.14
+0.82%		$27.32$26.52662,596 shs$6.43 billion
02/06/2024$26.95$26.92
-0.11%		$27.01$26.80492,316 shs$6.37 billion
02/05/2024$27.04$26.95
-0.33%		$27.67$26.93749,740 shs$6.38 billion
02/02/2024$27.50$27.04
-1.67%		$27.53$27.02554,802 shs$6.40 billion

Related Companies:
This page (NASDAQ:PPC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace