Free Trial

China Yuchai International (CYD) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CYD Stock Alerts
$8.32
+0.08 (+0.97%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

China Yuchai International Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+0.85%
3 Month
Performance
-2.80%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-0.72%
1 Year
Performance
0.00%
Receive CYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CYD Stock Chart for Saturday, May, 11, 2024

CYD Chart by TradingView

China Yuchai International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.24$8.32
+0.97%		$8.36$8.225,860 shs$2.25 million
05/09/2024$8.28$8.24
-0.48%		$8.38$8.2326,512 shs$2.23 million
05/08/2024$8.29$8.28
-0.12%		$8.30$8.231,828 shs$2.24 million
05/07/2024$8.18$8.29
+1.34%		$8.33$8.203,863 shs$2.24 million
05/06/2024$8.31$8.18
-1.56%		$8.28$8.188,109 shs$2.21 million
05/03/2024$8.25$8.31
+0.73%		$8.37$8.2444,297 shs$2.24 million
05/02/2024$8.19$8.25
+0.73%		$8.36$8.208,285 shs$2.23 million
05/01/2024$8.38$8.19
-2.27%		$8.34$8.1510,089 shs$2.21 million
04/30/2024$8.26$8.38
+1.45%		$8.42$7.9536,997 shs$0.00
04/29/2024$8.35$8.26
-1.08%		$8.33$8.266,123 shs$0.00
04/26/2024$8.44$8.35
-1.07%		$8.47$8.3314,588 shs$0.00
04/25/2024$8.44$8.44$8.44$8.3510,833 shs$0.00
04/24/2024$8.46$8.44
-0.18%		$8.55$8.4419,868 shs$0.00
04/23/2024$8.38$8.46
+0.89%		$8.46$8.3514,330 shs$0.00
04/22/2024$8.28$8.38
+1.23%		$8.38$8.256,590 shs$0.00
04/19/2024$8.31$8.28
-0.39%		$8.33$8.258,134 shs$0.00
04/18/2024$8.25$8.31
+0.73%		$8.32$8.2019,905 shs$0.00
04/17/2024$8.35$8.25
-1.20%		$8.36$8.2531,781 shs$0.00
04/16/2024$8.25$8.35
+1.21%		$8.37$8.336,848 shs$0.00
04/15/2024$8.34$8.25
-1.08%		$8.35$8.259,776 shs$0.00
04/12/2024$8.25$8.26
+0.12%		$8.43$8.262,698 shs$0.00
04/11/2024$8.26$8.25
-0.12%		$8.33$8.257,177 shs$0.00
04/10/2024$8.34$8.26
-0.96%		$8.35$8.268,879 shs$0.00
04/09/2024$8.35$8.34
-0.12%		$8.34$8.3010,335 shs$0.00
04/08/2024$8.41$8.35
-0.71%		$8.38$8.358,574 shs$341.18 million
04/05/2024$8.48$8.41
-0.83%		$8.45$8.359,499 shs$0.00
04/04/2024$8.40$8.48
+0.95%		$8.48$8.333,355 shs$346.49 million
04/03/2024$8.41$8.40
-0.12%		$8.62$8.3510,299 shs$0.00
04/02/2024$8.42$8.41
-0.12%		$8.56$8.3119,274 shs$0.00
04/01/2024$8.53$8.42
-1.29%		$8.53$8.4210,767 shs$0.00
03/29/2024$8.46$8.53
+0.83%		$8.76$8.4517,728 shs$348.54 million
03/28/2024$8.69$8.46
-2.65%		$8.59$8.4517,724 shs$0.00
03/27/2024$8.66$8.69
+0.35%		$8.71$8.559,488 shs$0.00
03/26/2024$8.75$8.66
-1.03%		$8.79$8.658,797 shs$0.00
03/25/2024$8.70$8.75
+0.57%		$8.84$8.6612,000 shs$0.00
03/22/2024$8.83$8.87
+0.45%		$8.98$8.861,326 shs$0.00
03/21/2024$8.90$8.83
-0.79%		$8.94$8.836,177 shs$0.00
03/20/2024$8.90$8.90$9.00$8.8016,987 shs$0.00
03/19/2024$8.83$8.90
+0.79%		$8.94$8.6815,522 shs$363.65 million
03/18/2024$8.75$8.83
+0.91%		$8.83$8.736,771 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/15/2024$8.70$8.78
+0.92%		$8.79$8.729,196 shs$0.00
03/14/2024$8.77$8.70
-0.80%		$8.73$8.5013,555 shs$355.48 million
03/13/2024$8.86$8.77
-1.02%		$8.87$8.765,348 shs$0.00
03/12/2024$8.70$8.86
+1.84%		$8.88$8.7024,910 shs$0.00
03/11/2024$8.70$8.70$8.88$8.709,373 shs$0.00
03/08/2024$8.75$8.70
-0.57%		$8.80$8.7010,978 shs$0.00
03/07/2024$8.80$8.75
-0.57%		$8.80$8.4337,033 shs$0.00
03/06/2024$8.75$8.80
+0.57%		$8.89$8.7324,682 shs$0.00
03/05/2024$8.70$8.75
+0.57%		$8.81$8.6518,167 shs$357.53 million
03/04/2024$8.70$8.70$8.86$8.6215,019 shs$0.00
03/01/2024$8.54$8.58
+0.47%		$8.72$8.5612,250 shs$0.00
02/29/2024$8.51$8.54
+0.35%		$8.72$8.526,841 shs$348.94 million
02/28/2024$8.68$8.51
-1.96%		$8.62$8.3624,927 shs$0.00
02/27/2024$8.70$8.68
-0.23%		$8.70$8.2873,647 shs$0.00
02/26/2024$8.64$8.70
+0.66%		$8.97$8.4828,658 shs$0.00
02/23/2024$8.83$8.64
-2.15%		$8.81$8.603,461 shs$0.00
02/22/2024$8.87$8.83
-0.45%		$8.94$8.738,132 shs$0.00
02/21/2024$8.52$8.87
+4.11%		$8.96$8.5812,421 shs$0.00
02/20/2024$8.61$8.52
-1.05%		$8.79$8.5021,997 shs$0.00
02/19/2024$8.61$8.61$8.78$8.566,500 shs$0.00
02/16/2024$8.67$8.62
-0.58%		$8.78$8.566,584 shs$0.00
02/15/2024$8.55$8.67
+1.37%		$8.73$8.592,673 shs$354.26 million
02/14/2024$8.53$8.55
+0.27%		$8.55$8.552,952 shs$0.00
02/13/2024$8.58$8.53
-0.58%		$8.98$8.5212,088 shs$0.00
02/12/2024$8.56$8.58
+0.23%		$8.68$8.5611,413 shs$0.00

Related Companies:
This page (NYSE:CYD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity