Free Trial

Cummins (CMI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CMI Stock Alerts
$292.98
+1.84 (+0.63%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cummins Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.57%
3 Month
Performance
+21.64%
6 Month
Performance
+36.12%
Year-To-Date
Performance
+22.29%
1 Year
Performance
+24.65%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CMI Stock Chart for Monday, April, 29, 2024

CMI Chart by TradingView

Cummins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$291.40$291.09
-0.11%		$292.47$290.61480,215 shs$39.81 billion
04/25/2024$292.42$291.40
-0.35%		$292.44$285.89765,018 shs$39.85 billion
04/24/2024$292.71$292.42
-0.10%		$295.44$290.45760,636 shs$39.99 billion
04/23/2024$290.36$292.71
+0.81%		$294.98$291.20782,614 shs$40.03 billion
04/22/2024$287.56$290.36
+0.97%		$292.85$286.091.03 million shs$39.71 billion
04/19/2024$291.42$287.56
-1.32%		$293.44$284.922.57 million shs$39.33 billion
04/18/2024$291.36$291.42
+0.02%		$293.99$289.70764,438 shs$39.85 billion
04/17/2024$294.58$291.36
-1.09%		$296.79$289.25757,180 shs$39.85 billion
04/16/2024$295.78$294.58
-0.41%		$295.37$291.78672,180 shs$40.29 billion
04/15/2024$298.63$295.78
-0.95%		$301.83$295.12798,899 shs$40.45 billion
04/12/2024$302.86$298.63
-1.40%		$303.94$297.41866,364 shs$40.84 billion
04/11/2024$302.25$302.86
+0.20%		$304.25$299.35629,666 shs$41.42 billion
04/10/2024$301.73$302.25
+0.17%		$302.76$296.76919,136 shs$41.34 billion
04/09/2024$300.35$301.73
+0.46%		$302.50$297.01863,624 shs$41.26 billion
04/08/2024$300.67$300.35
-0.11%		$304.20$299.35867,554 shs$41.08 billion
04/05/2024$294.75$300.67
+2.01%		$301.50$294.82924,376 shs$41.12 billion
04/04/2024$294.67$294.75
+0.03%		$300.99$294.511.24 million shs$41.81 billion
04/03/2024$295.97$294.67
-0.44%		$294.81$290.571.27 million shs$41.80 billion
04/02/2024$294.53$295.97
+0.49%		$296.92$292.551.03 million shs$41.99 billion
04/01/2024$294.65$294.53
-0.04%		$295.10$292.35598,865 shs$41.78 billion
03/29/2024$294.61$294.65
+0.01%		$296.67$292.901.11 million shs$41.80 billion
03/28/2024$294.69$294.61
-0.03%		$296.66$292.901.11 million shs$41.79 billion
03/27/2024$291.88$294.69
+0.96%		$295.23$292.06886,109 shs$41.80 billion
03/26/2024$287.88$291.88
+1.39%		$292.08$287.351.00 million shs$41.41 billion
03/25/2024$290.34$287.88
-0.85%		$291.37$287.371.55 million shs$40.84 billion
03/22/2024$291.25$290.35
-0.31%		$293.62$290.215.23 million shs$41.19 billion
03/21/2024$287.13$291.25
+1.43%		$297.11$287.489.86 million shs$41.32 billion
03/20/2024$281.01$287.13
+2.18%		$287.97$278.8910.47 million shs$40.73 billion
03/19/2024$286.12$281.01
-1.79%		$286.81$280.056.93 million shs$39.86 billion
03/18/2024$274.84$286.12
+4.10%		$287.94$275.006.32 million shs$40.59 billion
03/15/2024$263.58$274.84
+4.27%		$274.84$265.344.54 million shs$38.99 billion
03/14/2024$270.26$263.58
-2.47%		$267.36$260.886.33 million shs$37.39 billion
03/13/2024$269.77$270.26
+0.18%		$274.20$267.339.59 million shs$38.34 billion
03/12/2024$270.46$269.77
-0.26%		$272.64$268.3711.59 million shs$38.27 billion
03/11/2024$268.60$270.46
+0.69%		$271.48$265.4718.34 million shs$38.37 billion
03/08/2024$266.21$268.63
+0.91%		$273.18$267.0011.17 million shs$38.11 billion
03/07/2024$273.25$266.21
-2.58%		$276.92$264.6111.89 million shs$37.76 billion
03/06/2024$271.35$273.25
+0.70%		$275.31$270.316.88 million shs$38.76 billion
03/05/2024$271.31$271.35
+0.01%		$275.40$270.635.56 million shs$38.49 billion
03/04/2024$270.26$271.31
+0.39%		$274.05$270.163.75 million shs$38.49 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$268.61$270.18
+0.58%		$272.74$268.221.81 million shs$38.33 billion
02/29/2024$270.50$268.61
-0.70%		$271.98$267.643.71 million shs$38.11 billion
02/28/2024$268.56$270.50
+0.72%		$273.23$267.462.72 million shs$38.37 billion
02/27/2024$266.21$268.56
+0.88%		$269.00$266.004.49 million shs$38.10 billion
02/26/2024$263.97$266.21
+0.85%		$266.80$261.941.51 million shs$37.76 billion
02/23/2024$262.90$263.97
+0.41%		$264.31$259.612.26 million shs$37.45 billion
02/22/2024$263.19$262.90
-0.11%		$263.45$259.061.74 million shs$37.29 billion
02/21/2024$261.85$263.19
+0.51%		$266.29$261.763.23 million shs$37.34 billion
02/20/2024$266.48$261.85
-1.74%		$266.64$261.701.86 million shs$37.15 billion
02/19/2024$266.48$266.48$269.70$264.322.03 million shs$37.80 billion
02/16/2024$265.86$266.48
+0.23%		$269.70$264.322.00 million shs$37.80 billion
02/15/2024$260.47$265.86
+2.07%		$267.22$259.953.58 million shs$37.68 billion
02/14/2024$254.50$260.47
+2.35%		$262.03$258.094.57 million shs$36.92 billion
02/13/2024$256.83$254.50
-0.91%		$254.66$250.901.01 million shs$36.07 billion
02/12/2024$251.78$256.83
+2.01%		$257.68$251.951.00 million shs$36.40 billion
02/09/2024$249.92$251.84
+0.77%		$251.92$248.73578,650 shs$35.70 billion
02/08/2024$248.06$249.92
+0.75%		$251.39$247.53641,705 shs$35.42 billion
02/07/2024$251.54$248.06
-1.38%		$252.55$247.231.29 million shs$35.16 billion
02/06/2024$241.03$251.54
+4.36%		$251.57$236.002.10 million shs$35.65 billion
02/05/2024$244.65$241.03
-1.48%		$244.13$239.991.18 million shs$34.16 billion
02/02/2024$242.97$244.64
+0.69%		$246.00$240.13642,305 shs$34.68 billion
02/01/2024$239.26$242.97
+1.55%		$243.09$237.96529,313 shs$34.44 billion
01/31/2024$242.80$239.26
-1.46%		$242.54$238.85614,194 shs$33.91 billion
01/30/2024$240.87$242.80
+0.80%		$243.08$239.01566,161 shs$34.41 billion
01/29/2024$240.63$240.87
+0.10%		$241.19$238.38511,407 shs$34.14 billion

Related Companies:
This page (NYSE:CMI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group