Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free WPRT Stock Alerts
$5.25
-0.20 (-3.67%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-7.73%
1 Month
Performance
-21.05%
3 Month
Performance
-12.06%
6 Month
Performance
-6.08%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-23.91%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WPRT Stock Chart for Thursday, May, 2, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.48$5.25
-4.20%		$5.47$5.2148,016 shs$90.14 million
04/30/2024$5.67$5.48
-3.35%		$5.65$5.4538,157 shs$94.09 million
04/29/2024$5.69$5.67
-0.35%		$5.80$5.6559,770 shs$97.35 million
04/26/2024$5.66$5.69
+0.53%		$5.70$5.5347,987 shs$97.70 million
04/25/2024$5.65$5.66
+0.18%		$5.68$5.5620,412 shs$97.18 million
04/24/2024$5.81$5.65
-2.75%		$5.86$5.5840,610 shs$97.01 million
04/23/2024$5.75$5.81
+1.04%		$5.90$5.7751,023 shs$99.79 million
04/22/2024$5.74$5.75
+0.17%		$5.83$5.6238,383 shs$98.73 million
04/19/2024$5.64$5.74
+1.77%		$5.74$5.5918,601 shs$98.56 million
04/18/2024$5.69$5.64
-0.88%		$5.75$5.6239,784 shs$96.84 million
04/17/2024$5.70$5.69
-0.18%		$5.77$5.6738,156 shs$97.70 million
04/16/2024$5.72$5.70
-0.35%		$5.89$5.6357,350 shs$97.87 million
04/15/2024$5.86$5.72
-2.39%		$5.86$5.7037,212 shs$98.21 million
04/12/2024$5.89$5.79
-1.70%		$6.06$5.7774,607 shs$99.41 million
04/11/2024$6.05$5.89
-2.64%		$6.05$5.7660,970 shs$101.13 million
04/10/2024$6.24$6.05
-3.04%		$6.23$5.9730,706 shs$103.88 million
04/09/2024$6.17$6.24
+1.13%		$6.35$6.157,901 shs$107.17 million
04/08/2024$6.17$6.17$6.50$6.1334,934 shs$105.94 million
04/05/2024$6.26$6.13
-2.08%		$6.29$6.0535,107 shs$105.25 million
04/04/2024$6.64$6.26
-5.72%		$6.69$6.2577,081 shs$107.52 million
04/03/2024$6.65$6.64
-0.15%		$6.68$6.5353,524 shs$114.01 million
04/02/2024$6.61$6.65
+0.61%		$6.66$6.3939,908 shs$114.18 million
04/01/2024$6.74$6.61
-1.93%		$6.74$6.5042,479 shs$113.49 million
03/29/2024$6.74$6.74$6.89$6.4999,830 shs$115.76 million
03/28/2024$6.80$6.74
-0.88%		$6.89$6.4999,820 shs$115.73 million
03/27/2024$6.82$6.80
-0.29%		$7.14$6.7170,744 shs$116.76 million
03/26/2024$7.24$6.82
-5.80%		$7.24$6.06255,762 shs$117.10 million
03/25/2024$6.30$7.24
+14.92%		$7.41$6.30357,143 shs$124.31 million
03/22/2024$6.06$6.30
+3.96%		$6.50$6.0047,836 shs$108.17 million
03/21/2024$6.08$6.06
-0.33%		$6.16$6.0029,865 shs$104.05 million
03/20/2024$6.02$6.08
+1.07%		$6.14$6.0230,169 shs$104.39 million
03/19/2024$5.93$6.02
+1.45%		$6.04$5.9127,563 shs$103.29 million
03/18/2024$5.97$5.93
-0.67%		$6.00$5.9018,534 shs$101.82 million
03/15/2024$6.00$5.94
-1.00%		$6.11$5.9424,050 shs$101.99 million
03/14/2024$6.25$6.00
-4.00%		$6.21$6.0048,810 shs$103.02 million
03/13/2024$6.46$6.25
-3.25%		$6.43$6.1447,479 shs$107.31 million
03/12/2024$6.65$6.46
-2.86%		$6.68$6.4182,347 shs$110.92 million
03/11/2024$5.56$6.65
+19.60%		$6.65$5.80191,451 shs$114.18 million
03/08/2024$5.54$5.56
+0.36%		$5.72$5.5029,993 shs$95.47 million
03/07/2024$5.70$5.54
-2.81%		$5.73$5.4388,559 shs$95.12 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$5.71$5.70
-0.18%		$5.87$5.6833,601 shs$97.87 million
03/05/2024$5.73$5.71
-0.35%		$5.82$5.6628,723 shs$98.07 million
03/04/2024$6.22$5.73
-7.88%		$6.22$5.7349,877 shs$98.38 million
03/01/2024$6.20$6.15
-0.81%		$6.35$6.1541,172 shs$105.60 million
02/29/2024$6.24$6.20
-0.64%		$6.44$6.1627,816 shs$106.45 million
02/28/2024$6.62$6.24
-5.74%		$6.69$6.1640,178 shs$107.14 million
02/27/2024$6.25$6.62
+5.92%		$6.85$6.26112,487 shs$113.67 million
02/26/2024$5.76$6.25
+8.51%		$6.26$5.7783,695 shs$107.31 million
02/23/2024$5.94$5.76
-3.03%		$5.97$5.7620,133 shs$98.90 million
02/22/2024$5.86$5.94
+1.37%		$5.95$5.7725,883 shs$101.99 million
02/21/2024$5.77$5.86
+1.56%		$5.92$5.7432,480 shs$100.62 million
02/20/2024$5.79$5.77
-0.35%		$5.80$5.7036,069 shs$99.10 million
02/19/2024$5.79$5.79$5.84$5.6625,400 shs$99.41 million
02/16/2024$5.75$5.79
+0.70%		$5.84$5.6625,448 shs$99.41 million
02/15/2024$5.80$5.75
-0.86%		$5.83$5.6620,646 shs$98.76 million
02/14/2024$5.65$5.80
+2.65%		$5.80$5.6024,130 shs$99.59 million
02/13/2024$5.80$5.65
-2.59%		$5.78$5.5919,812 shs$97.01 million
02/12/2024$5.85$5.80
-0.85%		$5.87$5.5529,187 shs$99.59 million
02/09/2024$5.95$5.85
-1.68%		$5.98$5.8014,683 shs$100.44 million
02/08/2024$5.70$5.95
+4.39%		$5.98$5.6422,092 shs$102.16 million
02/07/2024$5.76$5.70
-1.04%		$5.80$5.6629,445 shs$97.87 million
02/06/2024$5.76$5.76$5.79$5.7127,642 shs$98.90 million
02/05/2024$5.97$5.76
-3.52%		$5.93$5.7632,914 shs$98.93 million
02/02/2024$6.02$5.97
-0.83%		$6.06$5.9335,412 shs$102.51 million
02/01/2024$6.31$6.02
-4.60%		$6.50$6.0142,800 shs$103.39 million

Related Companies:
This page (NASDAQ:WPRT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital