Free Trial

Advent Technologies (ADNWW) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free ADNWW Stock Alerts
$0.0064
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Advent Technologies Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-62.35%
3 Month
Performance
-73.33%
6 Month
Performance
-87.17%
Year-To-Date
Performance
-76.64%
1 Year
Performance
-94.67%
Receive ADNWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ADNWW Stock Chart for Wednesday, May, 8, 2024

ADNWW Chart by TradingView

Advent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.01$0.01
+6.67%		$0.01$0.01367,685 shs$0.00
05/06/2024$0.01$0.01
-7.69%		$0.01$0.01386,895 shs$0.00
05/03/2024$0.01$0.01
-18.75%		$0.01$0.01492,640 shs$0.00
05/02/2024$0.01$0.01$0.01$0.01748,227 shs$0.00
05/01/2024$0.01$0.01
-11.11%		$0.01$0.01542,748 shs$0.00
04/30/2024$0.01$0.01
-10.00%		$0.01$0.01411,575 shs$0.00
04/29/2024$0.01$0.01
+1.01%		$0.01$0.0149,852 shs$0.00
04/26/2024$0.01$0.01
-28.26%		$0.01$0.01252,462 shs$0.00
04/25/2024$0.01$0.01
+25.45%		$0.01$0.01193,100 shs$0.00
04/24/2024$0.01$0.01
-17.91%		$0.01$0.01155,836 shs$0.00
04/23/2024$0.01$0.01
-4.29%		$0.01$0.0141,628 shs$0.00
04/22/2024$0.01$0.01
+7.69%		$0.01$0.0141,456 shs$0.00
04/19/2024$0.02$0.01
-26.67%		$0.02$0.01200,750 shs$0.00
04/18/2024$0.01$0.02
+3.45%		$0.02$0.01155,789 shs$0.00
04/17/2024$0.02$0.01
-5.23%		$0.02$0.0136,507 shs$0.00
04/16/2024$0.02$0.02
-1.29%		$0.02$0.022,421 shs$0.00
04/15/2024$0.02$0.02
-6.06%		$0.02$0.018,653 shs$0.00
04/12/2024$0.02$0.02
+2.48%		$0.02$0.0249,312 shs$0.00
04/11/2024$0.02$0.02
-5.29%		$0.04$0.02147,969 shs$0.00
04/10/2024$0.02$0.02
-2.86%		$0.03$0.0210,996 shs$0.00
04/09/2024$0.02$0.02
+2.94%		$0.02$0.021,109 shs$0.00
04/08/2024$0.02$0.02
-2.58%		$0.02$0.0215,796 shs$0.00
04/05/2024$0.02$0.02
-5.56%		$0.02$0.0218,428 shs$0.00
04/04/2024$0.02$0.02
+5.88%		$0.02$0.0222,863 shs$0.00
04/03/2024$0.02$0.02
-15.00%		$0.02$0.02270,491 shs$0.00
04/02/2024$0.02$0.02
+3.63%		$0.02$0.025,414 shs$0.00
04/01/2024$0.02$0.02
-13.45%		$0.02$0.0266,341 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0264,722 shs$0.00
03/28/2024$0.02$0.02
-5.91%		$0.02$0.0264,722 shs$0.00
03/27/2024$0.02$0.02
+22.80%		$0.02$0.0252,937 shs$0.00
03/26/2024$0.02$0.02
+0.52%		$0.02$0.025,037 shs$0.00
03/25/2024$0.03$0.02
-23.20%		$0.02$0.021,041 shs$0.00
03/22/2024$0.03$0.02
-25.09%		$0.03$0.0286,447 shs$0.00
03/21/2024$0.03$0.03$0.03$0.0220,819 shs$0.00
03/20/2024$0.02$0.03
+16.59%		$0.03$0.0245,605 shs$0.00
03/19/2024$0.02$0.02$0.02$0.0215,715 shs$0.00
03/18/2024$0.02$0.02
+2.23%		$0.02$0.0223,499 shs$0.00
03/15/2024$0.02$0.02
+1.82%		$0.03$0.025,206 shs$0.00
03/14/2024$0.03$0.02
-20.00%		$0.03$0.0269,506 shs$0.00
03/13/2024$0.03$0.03$0.03$0.0222,728 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$0.03$0.03$0.03$0.024,386 shs$0.00
03/11/2024$0.03$0.03
-2.14%		$0.03$0.0229,526 shs$0.00
03/08/2024$0.03$0.03
-6.02%		$0.03$0.035,693 shs$0.00
03/07/2024$0.03$0.03
+6.79%		$0.03$0.0263,041 shs$0.00
03/06/2024$0.03$0.03
+4.48%		$0.03$0.0242,497 shs$0.00
03/05/2024$0.03$0.03
-10.67%		$0.03$0.0214,282 shs$0.00
03/04/2024$0.03$0.03
+3.45%		$0.04$0.0210,886 shs$0.00
03/01/2024$0.03$0.03
+3.94%		$0.03$0.0237,898 shs$0.00
02/29/2024$0.02$0.03
+21.83%		$0.04$0.0280,364 shs$0.00
02/28/2024$0.03$0.02
-11.92%		$0.03$0.0239,609 shs$0.00
02/27/2024$0.03$0.03
-6.47%		$0.03$0.02164,807 shs$0.00
02/26/2024$0.03$0.03
+9.44%		$0.03$0.03145,992 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0216,903 shs$0.00
02/22/2024$0.03$0.03
+6.77%		$0.03$0.0212,361 shs$0.00
02/21/2024$0.03$0.03
-0.40%		$0.03$0.0214,188 shs$0.00
02/20/2024$0.02$0.03
+5.00%		$0.03$0.0232,664 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0229,800 shs$0.00
02/16/2024$0.02$0.02
+2.13%		$0.02$0.0229,827 shs$0.00
02/15/2024$0.03$0.02
-9.26%		$0.02$0.0224,220 shs$0.00
02/14/2024$0.03$0.03
0.00%		$0.03$0.0212,017 shs$0.00
02/12/2024$0.02$0.03
+4.02%		$0.03$0.026,227 shs$0.00
02/09/2024$0.02$0.02
+3.75%		$0.02$0.0259,871 shs$0.00
02/08/2024$0.02$0.02
+15.38%		$0.02$0.027,299 shs$0.00
02/07/2024$0.02$0.02
-0.95%		$0.02$0.025,000 shs$0.00

Related Companies:
This page (NASDAQ:ADNWW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily