Free Trial

Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free ELPC Stock Alerts
$6.73
+0.05 (+0.75%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Companhia Paranaense de Energia Stock Price Performance

5 Day
Performance
+7.00%
1 Month
Performance
+9.08%
3 Month
Performance
-9.18%
Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ELPC Stock Chart for Thursday, May, 16, 2024

ELPC Chart by TradingView

Companhia Paranaense de Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.51$6.68
+2.61%		$6.73$6.5129,449 shs$0.00
05/14/2024$6.30$6.51
+3.33%		$6.56$6.437,570 shs$0.00
05/13/2024$6.29$6.30
+0.16%		$6.39$6.3049,778 shs$0.00
05/10/2024$6.41$6.29
-1.87%		$6.32$6.245,376 shs$0.00
05/09/2024$6.71$6.41
-4.47%		$6.45$6.3133,242 shs$0.00
05/08/2024$6.77$6.71
-0.89%		$6.78$6.5815,191 shs$0.00
05/07/2024$6.88$6.77
-1.60%		$6.88$6.7118,218 shs$0.00
05/06/2024$6.84$6.88
+0.58%		$6.99$6.8221,520 shs$0.00
05/03/2024$6.52$6.84
+4.91%		$6.85$6.7610,011 shs$0.00
05/02/2024$6.24$6.52
+4.49%		$6.60$6.4311,146 shs$0.00
05/01/2024$6.30$6.24
-0.95%		$6.41$6.0511,627 shs$0.00
04/30/2024$6.42$6.30
-1.87%		$6.40$6.2710,151 shs$0.00
04/29/2024$6.44$6.42
-0.31%		$6.52$6.3896,610 shs$0.00
04/26/2024$6.28$6.44
+2.55%		$6.48$6.424,354 shs$0.00
04/25/2024$6.33$6.28
-0.79%		$6.36$6.288,735 shs$0.00
04/24/2024$6.38$6.33
-0.78%		$6.45$6.249,706 shs$0.00
04/23/2024$6.57$6.38
-2.89%		$6.51$6.004,353 shs$0.00
04/22/2024$6.44$6.57
+2.02%		$6.61$6.3810,276 shs$0.00
04/19/2024$6.27$6.49
+3.51%		$6.49$6.364,298 shs$0.00
04/18/2024$6.24$6.27
+0.48%		$6.28$6.196,977 shs$0.00
04/17/2024$6.17$6.24
+1.13%		$6.29$6.225,846 shs$0.00
04/16/2024$6.30$6.17
-2.06%		$6.22$6.0718,995 shs$0.00
04/15/2024$6.35$6.30
-0.79%		$6.36$6.2614,572 shs$0.00
04/12/2024$6.45$6.35
-1.55%		$6.41$6.27129,730 shs$0.00
04/11/2024$6.58$6.45
-1.98%		$6.65$6.44138,520 shs$0.00
04/10/2024$6.94$6.58
-5.19%		$6.80$6.583,857 shs$0.00
04/09/2024$6.92$6.94
+0.29%		$6.96$6.889,610 shs$0.00
04/08/2024$6.76$6.92
+2.37%		$6.92$6.7322,885 shs$0.00
04/05/2024$6.89$6.76
-1.89%		$6.78$6.65165,474 shs$0.00
04/04/2024$6.74$6.89
+2.23%		$6.99$6.8421,055 shs$0.00
04/03/2024$6.73$6.74
+0.15%		$6.81$6.599,624 shs$0.00
04/02/2024$6.63$6.73
+1.51%		$6.76$6.5867,017 shs$0.00
04/01/2024$6.73$6.63
-1.49%		$6.73$6.63194,693 shs$0.00
03/29/2024$6.73$6.73$6.99$6.71302,129 shs$0.00
03/28/2024$6.97$6.73
-3.44%		$6.99$6.71302,126 shs$0.00
03/27/2024$6.87$6.97
+1.46%		$7.01$6.9217,197 shs$0.00
03/26/2024$6.98$6.87
-1.58%		$6.97$6.8723,171 shs$0.00
03/25/2024$6.96$6.98
+0.29%		$7.10$6.9252,124 shs$0.00
03/22/2024$7.09$6.96
-1.83%		$7.21$6.9652,124 shs$0.00
03/21/2024$7.12$7.09
-0.42%		$7.21$7.0911,856 shs$0.00
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$6.97$7.12
+2.15%		$7.16$6.988,947 shs$0.00
03/19/2024$6.86$6.97
+1.60%		$6.99$6.90137,245 shs$0.00
03/18/2024$6.82$6.86
+0.59%		$7.17$6.82104,558 shs$0.00
03/15/2024$7.26$6.95
-4.27%		$7.30$6.74121,714 shs$0.00
03/14/2024$7.25$7.26
+0.14%		$7.26$7.165,855 shs$0.00
03/13/2024$7.27$7.25
-0.28%		$7.29$7.244,916 shs$0.00
03/12/2024$7.26$7.27
+0.14%		$7.27$7.1939,273 shs$0.00
03/11/2024$7.33$7.26
-0.95%		$7.34$7.268,856 shs$0.00
03/08/2024$7.35$7.33
-0.27%		$7.38$7.3212,174 shs$0.00
03/07/2024$7.44$7.35
-1.21%		$7.38$7.308,056 shs$0.00
03/06/2024$7.31$7.44
+1.78%		$7.45$7.3621,066 shs$0.00
03/05/2024$7.36$7.31
-0.68%		$7.38$7.3111,263 shs$0.00
03/04/2024$7.31$7.36
+0.68%		$7.36$7.2616,767 shs$0.00
03/01/2024$7.36$7.34
-0.27%		$7.36$7.3023,067 shs$0.00
02/29/2024$7.47$7.36
-1.47%		$7.43$7.265,893 shs$0.00
02/28/2024$7.50$7.47
-0.40%		$7.48$7.3929,390 shs$0.00
02/27/2024$7.39$7.50
+1.49%		$7.50$7.417,202 shs$0.00
02/26/2024$7.33$7.39
+0.82%		$7.43$7.3212,517 shs$0.00
02/23/2024$7.45$7.33
-1.61%		$7.46$7.33880,936 shs$0.00
02/22/2024$7.49$7.45
-0.53%		$7.53$7.448,436 shs$0.00
02/21/2024$7.71$7.49
-2.85%		$7.65$7.4974,841 shs$0.00
02/20/2024$7.41$7.71
+4.05%		$7.74$7.6519,865 shs$0.00
02/19/2024$7.41$7.41$7.48$7.3825,900 shs$0.00
02/16/2024$7.41$7.41$7.48$7.3825,911 shs$0.00
02/15/2024$7.32$7.41
+1.23%		$7.43$7.367,580 shs$0.00

Related Companies:
This page (NYSE:ELPC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research