Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

→ Massive breakthrough for options traders. (From WealthPress) (Ad)
Free KEP Stock Alerts
$7.82
+0.12 (+1.56%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Korea Electric Power Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-6.06%
3 Month
Performance
+4.75%
6 Month
Performance
+30.63%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+11.47%
Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KEP Stock Chart for Monday, April, 29, 2024

KEP Chart by TradingView

Korea Electric Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.67$7.71
+0.52%		$7.72$7.6734,717 shs$0.00
04/25/2024$7.60$7.67
+0.92%		$7.70$7.5952,754 shs$0.00
04/24/2024$7.86$7.60
-3.31%		$7.71$7.6054,761 shs$9.76 billion
04/23/2024$7.62$7.86
+3.15%		$7.87$7.7794,856 shs$0.00
04/22/2024$7.36$7.62
+3.53%		$7.64$7.5063,349 shs$0.00
04/19/2024$7.40$7.36
-0.47%		$7.40$7.3638,221 shs$9.45 billion
04/18/2024$7.18$7.40
+2.99%		$7.44$7.3588,093 shs$0.00
04/17/2024$7.35$7.18
-2.31%		$7.22$7.16113,158 shs$0.00
04/16/2024$7.50$7.35
-2.00%		$7.42$7.35135,424 shs$0.00
04/15/2024$7.31$7.50
+2.60%		$7.59$7.48171,228 shs$0.00
04/12/2024$7.79$7.31
-6.10%		$7.40$7.28227,619 shs$0.00
04/11/2024$8.05$7.79
-3.29%		$7.95$7.74302,050 shs$0.00
04/10/2024$8.27$8.05
-2.66%		$8.20$8.05251,489 shs$0.00
04/09/2024$8.25$8.27
+0.30%		$8.37$8.2396,992 shs$0.00
04/08/2024$8.12$8.25
+1.54%		$8.31$8.15592,125 shs$0.00
04/05/2024$8.14$8.12
-0.31%		$8.12$8.0675,096 shs$10.42 billion
04/04/2024$8.07$8.14
+0.93%		$8.20$8.1291,170 shs$0.00
04/03/2024$8.10$8.07
-0.37%		$8.07$7.97109,874 shs$0.00
04/02/2024$8.19$8.10
-1.16%		$8.10$8.02120,272 shs$0.00
04/01/2024$8.33$8.19
-1.68%		$8.40$8.1894,555 shs$0.00
03/29/2024$8.33$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/28/2024$8.32$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/27/2024$8.30$8.32
+0.30%		$8.35$8.2838,752 shs$0.00
03/26/2024$8.41$8.30
-1.37%		$8.33$8.28102,641 shs$0.00
03/25/2024$8.54$8.41
-1.52%		$8.48$8.4079,544 shs$10.80 billion
03/22/2024$8.63$8.54
-1.04%		$8.63$8.52325,248 shs$0.00
03/21/2024$8.49$8.63
+1.65%		$8.78$8.62284,451 shs$0.00
03/20/2024$8.45$8.49
+0.53%		$8.50$8.3699,511 shs$10.90 billion
03/19/2024$9.11$8.45
-7.25%		$8.50$8.3795,263 shs$0.00
03/18/2024$9.29$9.11
-1.99%		$9.23$9.1042,482 shs$0.00
03/15/2024$9.50$9.29
-2.21%		$9.50$9.29206,388 shs$11.93 billion
03/14/2024$9.22$9.50
+3.04%		$9.55$9.44207,650 shs$0.00
03/13/2024$9.19$9.22
+0.38%		$9.29$9.21133,610 shs$0.00
03/12/2024$9.24$9.19
-0.60%		$9.22$9.09137,616 shs$0.00
03/11/2024$9.23$9.24
+0.11%		$9.24$9.1782,011 shs$11.86 billion
03/08/2024$9.26$9.23
-0.32%		$9.23$9.1482,868 shs$0.00
03/07/2024$9.33$9.26
-0.70%		$9.26$9.1959,732 shs$0.00
03/06/2024$9.18$9.33
+1.58%		$9.37$9.3271,876 shs$11.97 billion
03/05/2024$9.37$9.18
-1.98%		$9.26$9.1883,123 shs$0.00
03/04/2024$9.40$9.37
-0.37%		$9.38$9.3269,258 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$9.32$9.40
+0.91%		$9.40$9.2477,642 shs$12.07 billion
02/29/2024$9.19$9.32
+1.36%		$9.33$9.2664,297 shs$0.00
02/28/2024$9.10$9.19
+0.99%		$9.20$9.1550,327 shs$0.00
02/27/2024$9.36$9.10
-2.73%		$9.16$9.08112,978 shs$0.00
02/26/2024$9.00$9.36
+3.94%		$9.40$9.26168,542 shs$0.00
02/23/2024$8.65$8.98
+3.82%		$9.08$8.81133,495 shs$0.00
02/22/2024$8.54$8.65
+1.29%		$8.71$8.60111,540 shs$0.00
02/21/2024$8.74$8.54
-2.29%		$8.66$8.5270,913 shs$10.96 billion
02/20/2024$7.89$8.74
+10.77%		$8.76$8.61150,641 shs$0.00
02/19/2024$7.89$7.89$7.89$7.8430,800 shs$0.00
02/16/2024$7.80$7.88
+1.03%		$7.89$7.8530,825 shs$0.00
02/15/2024$7.88$7.80
-1.02%		$7.83$7.7547,984 shs$0.00
02/14/2024$7.88$7.88
-0.06%		$7.91$7.8559,722 shs$0.00
02/13/2024$7.76$7.88
+1.55%		$7.95$7.8595,315 shs$0.00
02/12/2024$7.68$7.76
+1.04%		$7.76$7.6742,144 shs$0.00
02/09/2024$7.68$7.67
-0.20%		$7.70$7.6488,325 shs$0.00
02/08/2024$7.92$7.68
-3.03%		$7.74$7.6767,228 shs$0.00
02/07/2024$7.79$7.92
+1.67%		$7.92$7.8767,567 shs$0.00
02/06/2024$7.60$7.79
+2.50%		$7.80$7.67120,334 shs$10.00 billion
02/05/2024$7.62$7.60
-0.26%		$7.65$7.5478,692 shs$0.00
02/02/2024$7.69$7.62
-0.85%		$7.69$7.5567,995 shs$0.00
02/01/2024$7.39$7.69
+3.99%		$7.69$7.5482,433 shs$9.46 billion
01/31/2024$7.37$7.39
+0.27%		$7.42$7.3654,110 shs$9.59 billion
01/30/2024$7.47$7.37
-1.34%		$7.38$7.3252,653 shs$9.22 billion
01/29/2024$7.18$7.47
+4.04%		$7.48$7.38111,195 shs$9.22 billion

Related Companies:
This page (NYSE:KEP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets