Free Trial

CEMIG (CIG) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CIG Stock Alerts
$2.42
-0.04 (-1.63%)
(As of 12:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CEMIG Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.02%
3 Month
Performance
+6.14%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+4.31%
1 Year
Performance
0.00%
Receive CIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMIG and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CIG Stock Chart for Tuesday, April, 30, 2024

CIG Chart by TradingView

CEMIG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.43$2.45
+0.82%		$2.47$2.442.03 million shs$0.00
04/26/2024$2.41$2.43
+0.83%		$2.46$2.411.48 million shs$5.31 billion
04/25/2024$2.46$2.41
-1.83%		$2.45$2.401.46 million shs$0.00
04/24/2024$2.47$2.46
-0.41%		$2.46$2.431.86 million shs$0.00
04/23/2024$2.47$2.47$2.48$2.431.59 million shs$0.00
04/22/2024$2.48$2.47
-0.60%		$2.49$2.441.68 million shs$0.00
04/19/2024$2.44$2.48
+1.64%		$2.49$2.461.30 million shs$0.00
04/18/2024$2.42$2.44
+0.83%		$2.46$2.392.00 million shs$0.00
04/17/2024$2.40$2.42
+1.04%		$2.45$2.383.73 million shs$5.33 billion
04/16/2024$2.46$2.40
-2.64%		$2.42$2.382.14 million shs$0.00
04/15/2024$2.47$2.46
-0.40%		$2.46$2.393.95 million shs$0.00
04/12/2024$2.55$2.47
-2.95%		$2.53$2.461.71 million shs$5.44 billion
04/11/2024$2.55$2.55$2.57$2.532.49 million shs$0.00
04/10/2024$2.60$2.55
-2.12%		$2.61$2.534.22 million shs$0.00
04/09/2024$2.55$2.60
+2.16%		$2.61$2.553.61 million shs$0.00
04/08/2024$2.52$2.55
+0.99%		$2.57$2.501.68 million shs$0.00
04/05/2024$2.52$2.52
-0.20%		$2.53$2.491.70 million shs$0.00
04/04/2024$2.49$2.52
+1.20%		$2.58$2.512.58 million shs$0.00
04/03/2024$2.47$2.49
+1.01%		$2.49$2.432.22 million shs$0.00
04/02/2024$2.48$2.47
-0.60%		$2.49$2.452.66 million shs$0.00
04/01/2024$2.47$2.48
+0.40%		$2.51$2.452.65 million shs$0.00
03/29/2024$2.48$2.47
-0.20%		$2.53$2.462.01 million shs$0.00
03/28/2024$2.52$2.48
-1.59%		$2.53$2.462.01 million shs$0.00
03/27/2024$2.47$2.52
+1.82%		$2.52$2.434.07 million shs$0.00
03/26/2024$2.46$2.47
+0.41%		$2.52$2.454.22 million shs$0.00
03/25/2024$2.42$2.46
+1.65%		$2.48$2.431.80 million shs$0.00
03/22/2024$2.36$2.43
+2.75%		$2.43$2.363.49 million shs$0.00
03/21/2024$2.35$2.36
+0.43%		$2.39$2.352.74 million shs$0.00
03/20/2024$2.28$2.35
+3.07%		$2.36$2.283.37 million shs$0.00
03/19/2024$2.26$2.28
+0.88%		$2.29$2.242.20 million shs$0.00
03/18/2024$2.25$2.26
+0.44%		$2.28$2.252.18 million shs$0.00
03/15/2024$2.21$2.26
+2.04%		$2.26$2.203.42 million shs$0.00
03/14/2024$2.30$2.21
-3.91%		$2.28$2.206.08 million shs$4.87 billion
03/13/2024$2.37$2.30
-2.75%		$2.38$2.292.74 million shs$5.06 billion
03/12/2024$2.34$2.37
+1.07%		$2.39$2.331.56 million shs$0.00
03/11/2024$2.37$2.34
-1.27%		$2.38$2.331.62 million shs$0.00
03/08/2024$2.36$2.37
+0.42%		$2.38$2.321.05 million shs$0.00
03/07/2024$2.40$2.36
-1.46%		$2.37$2.314.24 million shs$0.00
03/06/2024$2.38$2.40
+0.84%		$2.42$2.382.33 million shs$0.00
03/05/2024$2.37$2.38
+0.42%		$2.41$2.362.44 million shs$0.00
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/04/2024$2.41$2.37
-1.87%		$2.40$2.362.12 million shs$0.00
03/01/2024$2.38$2.41
+1.47%		$2.45$2.392.84 million shs$0.00
02/29/2024$2.35$2.38
+1.06%		$2.38$2.352.27 million shs$0.00
02/28/2024$2.34$2.35
+0.43%		$2.36$2.331.33 million shs$0.00
02/27/2024$2.31$2.34
+1.30%		$2.36$2.322.12 million shs$0.00
02/26/2024$2.27$2.31
+1.76%		$2.31$2.282.18 million shs$0.00
02/23/2024$2.33$2.28
-2.15%		$2.31$2.272.76 million shs$0.00
02/22/2024$2.34$2.33
-0.64%		$2.38$2.329.56 million shs$0.00
02/21/2024$2.39$2.34
-2.09%		$2.41$2.343.29 million shs$0.00
02/20/2024$2.32$2.39
+3.02%		$2.42$2.354.58 million shs$0.00
02/19/2024$2.32$2.32$2.32$2.271.48 million shs$0.00
02/16/2024$2.26$2.32
+2.65%		$2.32$2.271.48 million shs$0.00
02/15/2024$2.23$2.26
+1.35%		$2.28$2.251.85 million shs$4.98 billion
02/14/2024$2.21$2.23
+1.13%		$2.25$2.221.81 million shs$4.91 billion
02/13/2024$2.25$2.21
-2.00%		$2.24$2.191.56 million shs$0.00
02/12/2024$2.25$2.25$2.27$2.22880,313 shs$0.00
02/09/2024$2.21$2.25
+1.81%		$2.27$2.22978,828 shs$4.95 billion
02/08/2024$2.25$2.21
-1.78%		$2.24$2.211.44 million shs$0.00
02/07/2024$2.27$2.25
-0.88%		$2.30$2.242.86 million shs$0.00
02/06/2024$2.26$2.27
+0.67%		$2.29$2.271.40 million shs$0.00
02/05/2024$2.26$2.26
-0.22%		$2.27$2.192.13 million shs$0.00
02/02/2024$2.35$2.26
-3.62%		$2.29$2.242.52 million shs$0.00
02/01/2024$2.28$2.35
+2.85%		$2.35$2.303.31 million shs$0.00
01/31/2024$2.28$2.28$2.34$2.283.01 million shs$0.00
01/30/2024$2.33$2.28
-2.15%		$2.34$2.281.68 million shs$0.00
01/29/2024$2.34$2.33
-0.43%		$2.34$2.322.49 million shs$0.00

Related Companies:
This page (NYSE:CIG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media