Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free VIASP Stock Alerts
$22.59
+0.02 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Via Renewables Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+16.83%
3 Month
Performance
+18.83%
6 Month
Performance
+14.09%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+93.08%
Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

VIASP Stock Chart for Sunday, May, 19, 2024

VIASP Chart by TradingView

Via Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.57$22.59
+0.09%		$22.90$22.4513,355 shs$0.00
05/16/2024$22.20$22.57
+1.67%		$22.94$22.1510,435 shs$0.00
05/15/2024$21.99$22.20
+0.95%		$22.29$22.0812,288 shs$0.00
05/14/2024$21.85$21.99
+0.64%		$22.10$21.828,993 shs$0.00
05/13/2024$21.63$21.85
+1.02%		$22.00$21.679,629 shs$0.00
05/10/2024$21.56$21.63
+0.32%		$21.78$21.3210,254 shs$0.00
05/09/2024$21.80$21.56
-1.10%		$21.91$21.2114,480 shs$0.00
05/08/2024$21.88$21.80
-0.37%		$22.22$21.5014,485 shs$0.00
05/07/2024$21.25$21.88
+2.96%		$21.96$21.1729,857 shs$0.00
05/06/2024$19.75$21.25
+7.59%		$21.43$19.7056,091 shs$0.00
05/03/2024$19.64$19.75
+0.56%		$19.80$19.595,580 shs$0.00
05/02/2024$19.58$19.64
+0.31%		$19.95$19.528,803 shs$0.00
05/01/2024$19.61$19.58
-0.15%		$19.67$19.524,075 shs$0.00
04/30/2024$19.68$19.61
-0.36%		$19.74$19.524,818 shs$0.00
04/29/2024$19.50$19.68
+0.92%		$19.75$19.3212,939 shs$0.00
04/26/2024$19.67$19.41
-1.32%		$19.70$19.253,775 shs$0.00
04/25/2024$19.96$19.67
-1.44%		$19.75$19.254,234 shs$0.00
04/24/2024$19.79$19.96
+0.86%		$19.96$19.561,621 shs$0.00
04/23/2024$19.50$19.79
+1.48%		$19.79$19.3110,195 shs$0.00
04/22/2024$19.33$19.50
+0.88%		$20.00$19.379,194 shs$0.00
04/19/2024$19.46$19.34
-0.62%		$19.75$19.1915,969 shs$0.00
04/18/2024$19.59$19.46
-0.69%		$19.92$19.2517,765 shs$0.00
04/17/2024$20.05$19.59
-2.29%		$20.60$19.5031,753 shs$0.00
04/16/2024$20.17$20.05
-0.59%		$20.60$19.9512,313 shs$0.00
04/15/2024$21.15$20.17
-4.63%		$21.28$20.0012,157 shs$0.00
04/12/2024$20.83$21.15
+1.56%		$21.45$20.5012,917 shs$0.00
04/11/2024$20.14$20.83
+3.40%		$21.26$20.0019,123 shs$0.00
04/10/2024$20.43$20.14
-1.42%		$20.40$19.7817,843 shs$0.00
04/09/2024$20.58$20.43
-0.73%		$20.62$20.431,359 shs$0.00
04/08/2024$20.74$20.58
-0.77%		$20.98$20.0129,369 shs$0.00
04/05/2024$20.40$20.76
+1.76%		$21.35$20.3220,410 shs$0.00
04/04/2024$20.48$20.40
-0.39%		$20.60$20.0023,391 shs$0.00
04/03/2024$19.70$20.48
+3.96%		$20.71$19.8227,128 shs$0.00
04/02/2024$20.20$19.70
-2.50%		$20.53$19.2537,493 shs$0.00
04/01/2024$21.69$20.20
-6.85%		$21.79$19.9580,083 shs$0.00
03/29/2024$21.69$21.69$22.00$21.0141,015 shs$0.00
03/28/2024$22.42$21.69
-3.26%		$22.00$21.0140,950 shs$0.00
03/27/2024$21.05$22.42
+6.51%		$22.95$21.2279,285 shs$0.00
03/26/2024$20.96$21.05
+0.43%		$21.20$21.0413,912 shs$0.00
03/25/2024$20.72$20.96
+1.16%		$21.20$20.8019,048 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$20.85$20.72
-0.62%		$20.89$20.725,739 shs$0.00
03/21/2024$20.94$20.85
-0.43%		$20.85$20.5413,959 shs$0.00
03/20/2024$20.85$20.94
+0.43%		$21.00$20.7012,207 shs$0.00
03/19/2024$20.40$20.85
+2.21%		$21.00$20.6010,076 shs$0.00
03/18/2024$20.25$20.40
+0.74%		$20.40$20.115,409 shs$0.00
03/15/2024$20.21$20.25
+0.19%		$20.40$20.108,298 shs$0.00
03/14/2024$20.28$20.21
-0.34%		$20.54$20.1111,018 shs$0.00
03/13/2024$19.67$20.28
+3.10%		$20.30$19.6813,145 shs$0.00
03/12/2024$19.70$19.67
-0.15%		$19.90$19.614,407 shs$0.00
03/11/2024$19.59$19.70
+0.56%		$20.00$19.3914,674 shs$0.00
03/08/2024$19.53$19.59
+0.33%		$19.64$19.4410,704 shs$0.00
03/07/2024$19.32$19.53
+1.06%		$19.64$19.356,679 shs$0.00
03/06/2024$19.05$19.32
+1.42%		$19.33$18.854,627 shs$0.00
03/05/2024$19.25$19.05
-1.04%		$19.43$18.804,372 shs$0.00
03/04/2024$19.27$19.25
-0.10%		$19.43$19.0410,221 shs$0.00
03/01/2024$18.79$19.27
+2.55%		$19.27$18.757,219 shs$0.00
02/29/2024$18.70$18.79
+0.48%		$18.87$18.675,378 shs$0.00
02/28/2024$18.59$18.70
+0.59%		$18.71$18.4911,050 shs$0.00
02/27/2024$18.75$18.59
-0.85%		$18.73$18.4010,060 shs$0.00
02/26/2024$18.87$18.75
-0.64%		$18.92$18.3415,496 shs$0.00
02/23/2024$18.94$18.87
-0.37%		$18.97$18.557,670 shs$0.00
02/22/2024$18.95$18.94
-0.05%		$19.00$18.702,980 shs$0.00
02/21/2024$18.75$18.95
+1.07%		$18.95$18.505,171 shs$0.00
02/20/2024$19.01$18.75
-1.37%		$19.00$18.747,787 shs$0.00
02/19/2024$19.01$19.01$19.01$18.642,400 shs$0.00

Related Companies:
This page (NASDAQ:VIASP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits