Free Trial

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free TLK Stock Alerts
$18.99
+0.14 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-14.69%
3 Month
Performance
-25.44%
6 Month
Performance
-13.88%
Year-To-Date
Performance
-26.28%
1 Year
Performance
-34.06%
Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TLK Stock Chart for Sunday, April, 28, 2024

TLK Chart by TradingView

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.86$18.99
+0.72%		$19.10$18.66442,337 shs$0.00
04/25/2024$19.29$18.86
-2.26%		$19.00$18.74857,141 shs$0.00
04/24/2024$19.72$19.29
-2.16%		$19.44$19.24754,850 shs$0.00
04/23/2024$19.66$19.72
+0.31%		$19.78$19.36380,224 shs$0.00
04/22/2024$19.66$19.66
-0.03%		$19.83$19.50380,087 shs$0.00
04/19/2024$19.77$19.66
-0.56%		$19.72$19.47300,076 shs$17.71 billion
04/18/2024$19.61$19.77
+0.84%		$19.90$19.51679,719 shs$0.00
04/17/2024$20.10$19.61
-2.46%		$20.07$19.56424,791 shs$0.00
04/16/2024$20.85$20.10
-3.60%		$20.55$20.09449,292 shs$0.00
04/15/2024$20.75$20.85
+0.48%		$20.97$20.73331,666 shs$0.00
04/12/2024$21.03$20.75
-1.33%		$20.98$20.73258,174 shs$0.00
04/11/2024$21.09$21.03
-0.28%		$21.19$20.98282,849 shs$0.00
04/10/2024$21.47$21.09
-1.77%		$21.37$21.00226,283 shs$0.00
04/09/2024$21.31$21.47
+0.75%		$21.52$21.33233,244 shs$19.34 billion
04/08/2024$21.20$21.31
+0.52%		$21.54$21.21225,921 shs$0.00
04/05/2024$21.36$21.20
-0.75%		$21.44$21.19246,139 shs$0.00
04/04/2024$21.38$21.36
-0.09%		$21.64$21.30319,405 shs$0.00
04/03/2024$21.69$21.38
-1.43%		$21.64$21.37308,374 shs$0.00
04/02/2024$21.89$21.69
-0.89%		$21.90$21.59329,953 shs$0.00
04/01/2024$22.26$21.89
-1.68%		$22.38$21.84310,974 shs$0.00
03/29/2024$22.26$22.26$22.26$22.04344,903 shs$20.05 billion
03/28/2024$22.28$22.26
-0.07%		$22.26$22.04344,896 shs$0.00
03/27/2024$22.76$22.28
-2.13%		$22.45$22.12427,206 shs$0.00
03/26/2024$23.53$22.76
-3.27%		$23.16$22.70338,063 shs$0.00
03/25/2024$24.44$23.53
-3.72%		$23.80$23.40311,634 shs$0.00
03/22/2024$24.67$24.44
-0.93%		$24.71$24.43135,245 shs$0.00
03/21/2024$25.10$24.67
-1.71%		$24.87$24.62251,065 shs$0.00
03/20/2024$25.07$25.10
+0.12%		$25.20$24.91184,535 shs$22.61 billion
03/19/2024$25.08$25.07
-0.02%		$25.10$24.9788,599 shs$0.00
03/18/2024$25.27$25.08
-0.77%		$25.10$25.00100,219 shs$0.00
03/15/2024$25.24$25.27
+0.12%		$25.27$25.11137,800 shs$22.76 billion
03/14/2024$25.09$25.24
+0.60%		$25.40$25.12141,339 shs$0.00
03/13/2024$24.96$25.09
+0.52%		$25.17$25.0499,052 shs$0.00
03/12/2024$25.05$24.96
-0.36%		$25.08$24.89122,573 shs$0.00
03/11/2024$24.85$25.05
+0.80%		$25.08$24.95114,233 shs$0.00
03/08/2024$24.95$24.85
-0.38%		$25.01$24.85138,915 shs$0.00
03/07/2024$24.73$24.95
+0.87%		$25.07$24.90197,139 shs$0.00
03/06/2024$24.46$24.73
+1.10%		$25.00$24.70157,344 shs$0.00
03/05/2024$25.04$24.46
-2.32%		$24.68$24.25252,356 shs$0.00
03/04/2024$25.27$25.04
-0.91%		$25.29$24.92229,396 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$25.60$25.29
-1.19%		$25.29$24.94385,593 shs$22.78 billion
02/29/2024$25.58$25.60
+0.06%		$25.61$25.41199,605 shs$0.00
02/28/2024$25.65$25.58
-0.25%		$25.76$25.40275,785 shs$0.00
02/27/2024$26.24$25.65
-2.27%		$25.70$25.57240,185 shs$0.00
02/26/2024$26.41$26.24
-0.64%		$26.37$26.15178,961 shs$0.00
02/23/2024$26.20$26.41
+0.80%		$26.41$26.19134,784 shs$0.00
02/22/2024$26.57$26.20
-1.37%		$26.45$26.16146,674 shs$0.00
02/21/2024$26.77$26.57
-0.75%		$26.64$26.46159,320 shs$0.00
02/20/2024$26.61$26.77
+0.58%		$26.85$26.73174,578 shs$0.00
02/19/2024$26.61$26.61$26.67$26.41183,400 shs$0.00
02/16/2024$26.05$26.61
+2.17%		$26.67$26.42183,416 shs$0.00
02/15/2024$25.70$26.05
+1.36%		$26.05$25.69139,227 shs$23.46 billion
02/14/2024$25.33$25.70
+1.46%		$25.75$25.52190,245 shs$0.00
02/13/2024$25.79$25.33
-1.80%		$25.51$25.2296,560 shs$0.00
02/12/2024$25.50$25.79
+1.14%		$25.79$25.45132,254 shs$0.00
02/09/2024$25.33$25.50
+0.67%		$25.50$25.37158,490 shs$0.00
02/08/2024$25.49$25.33
-0.63%		$25.51$25.3196,714 shs$0.00
02/07/2024$25.39$25.49
+0.39%		$25.65$25.39121,210 shs$0.00
02/06/2024$25.13$25.39
+1.03%		$25.39$25.17129,433 shs$0.00
02/05/2024$25.29$25.13
-0.63%		$25.25$25.07164,943 shs$0.00
02/02/2024$25.82$25.29
-2.03%		$25.47$25.15199,319 shs$0.00
02/01/2024$25.16$25.82
+2.60%		$25.87$25.42213,461 shs$23.25 billion
01/31/2024$25.33$25.16
-0.67%		$25.37$25.14148,445 shs$0.00
01/30/2024$25.54$25.33
-0.82%		$25.57$25.25128,009 shs$0.00
01/29/2024$25.47$25.54
+0.27%		$25.55$25.33207,018 shs$0.00

Related Companies:
This page (NYSE:TLK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets