Ainos (AIMDW) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free AIMDW Stock Alerts $0.06 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Ainos Stock Price Performance5 Day Performance0.00%1 Month Performance+3.82%3 Month Performance+11.95%6 Month Performance-85.95%Year-To-Date Performance-73.24%1 Year Performance-82.51% Receive AIMDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. AIMDW Stock Chart for Sunday, May, 12, 2024 AIMDW Chart by TradingView Ainos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.06$0.06+11.03%$0.06$0.061 shs$0.0005/07/2024$0.08$0.06-28.86%$0.06$0.06973 shs$0.0005/06/2024$0.08$0.08$0.08$0.04600 shs$0.0005/03/2024$0.08$0.08$0.08$0.04600 shs$0.0004/29/2024$0.08$0.08$0.08$0.04600 shs$0.0004/23/2024$0.07$0.08+10.34%$0.08$0.04600 shs$0.00 Get the Latest News and Ratings for AIMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.04$0.07+76.79%$0.07$0.052,919 shs$0.0004/19/2024$0.08$0.04-50.43%$0.05$0.047,424 shs$0.0004/18/2024$0.08$0.08$0.09$0.081,200 shs$0.0004/17/2024$0.08$0.08$0.09$0.081,200 shs$0.0004/16/2024$0.08$0.08$0.09$0.081,256 shs$0.0004/15/2024$0.05$0.08+50.93%$0.09$0.081,256 shs$0.0004/12/2024$0.05$0.05+0.06%$0.06$0.052,220 shs$0.0004/11/2024$0.06$0.05-9.83%$0.06$0.052,220 shs$0.0004/10/2024$0.06$0.06$0.06$0.068,405 shs$0.0004/09/2024$0.06$0.06+7.33%$0.06$0.068,405 shs$0.0004/05/2024$0.06$0.06$0.08$0.069,294 shs$0.0004/04/2024$0.07$0.06-11.85%$0.08$0.069,294 shs$0.0004/03/2024$0.06$0.07+1.09%$0.09$0.0611,343 shs$0.0004/02/2024$0.07$0.06-8.14%$0.06$0.06903 shs$0.0004/01/2024$0.06$0.07+8.86%$0.09$0.053,912 shs$0.0003/29/2024$0.06$0.06$0.06$0.057,446 shs$0.0003/28/2024$0.10$0.06-34.98%$0.06$0.057,446 shs$0.0003/27/2024$0.10$0.10$0.10$0.05908 shs$0.0003/26/2024$0.08$0.10+23.01%$0.10$0.05908 shs$0.0003/25/2024$0.08$0.08$0.08$0.082,400 shs$0.0003/22/2024$0.08$0.08+1.77%$0.09$0.082,422 shs$0.0003/21/2024$0.08$0.08$0.10$0.072,516 shs$0.0003/20/2024$0.07$0.08+21.54%$0.10$0.072,516 shs$0.0003/19/2024$0.05$0.07+25.24%$0.07$0.04330 shs$0.0003/18/2024$0.05$0.05$0.05$0.05500 shs$0.0003/15/2024$0.08$0.05-30.80%$0.05$0.05501 shs$0.0003/14/2024$0.08$0.08-6.13%$0.08$0.08179 shs$0.0003/13/2024$0.07$0.08+14.31%$0.08$0.07460 shs$0.0003/12/2024$0.05$0.07+34.68%$0.08$0.052,330 shs$0.0003/11/2024$0.13$0.05-60.08%$0.09$0.0410,671 shs$0.0003/08/2024$0.04$0.13+223.38%$0.16$0.0821,323 shs$0.0003/07/2024$0.05$0.04-19.60%$0.05$0.047,616 shs$0.0003/06/2024$0.05$0.05+8.23%$0.05$0.05441 shs$0.0003/05/2024$0.06$0.05-23.00%$0.05$0.05377 shs$0.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/04/2024$0.05$0.06+15.38%$0.06$0.047,598 shs$0.0003/01/2024$0.08$0.05-35.80%$0.05$0.05500 shs$0.0002/29/2024$0.08$0.08$0.08$0.081 shs$0.0002/28/2024$0.08$0.08$0.08$0.083 shs$0.0002/27/2024$0.05$0.08+58.20%$0.09$0.08201 shs$0.0002/26/2024$0.05$0.05+0.79%$0.05$0.052,500 shs$0.0002/23/2024$0.08$0.05-34.03%$0.05$0.05103 shs$0.0002/22/2024$0.08$0.08-0.77%$0.08$0.08477 shs$0.0002/21/2024$0.08$0.08$0.08$0.08201 shs$0.0002/20/2024$0.05$0.08+54.58%$0.08$0.073,300 shs$0.0002/16/2024$0.05$0.05$0.06$0.051,600 shs$0.0002/15/2024$0.05$0.05$0.06$0.051,600 shs$0.0002/14/2024$0.05$0.05$0.06$0.051,600 shs$0.0002/13/2024$0.05$0.05$0.05$0.0541 shs$0.0002/12/2024$0.05$0.05$0.06$0.051,600 shs$0.00 Related Companies: Bone Biologics Stock Chart DIH Holding US Stock Chart Envoy Medical Stock Chart Heart Test Laboratories Stock Chart Inspira Technologies Oxy B.H.N. Stock Chart Nexalin Technology Stock Chart PAVmed Stock Chart PetVivo Stock Chart ProSomnus Stock Chart Spectral AI Stock Chart Receive AIMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMDW) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ainos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
