Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AONC Stock Alerts
$3.55
-0.11 (-3.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

American Oncology Network Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
-36.15%
3 Month
Performance
-38.79%
6 Month
Performance
-43.11%
Year-To-Date
Performance
-39.83%
Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AONC Stock Chart for Sunday, May, 12, 2024

AONC Chart by TradingView

American Oncology Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.66$3.50
-4.37%		$3.64$3.505,914 shs$0.00
05/09/2024$3.71$3.66
-1.35%		$3.94$3.638,963 shs$0.00
05/08/2024$3.80$3.71
-2.37%		$3.92$3.7062,871 shs$0.00
05/07/2024$3.99$3.80
-4.76%		$3.91$3.732,343 shs$0.00
05/06/2024$3.74$3.99
+6.68%		$4.11$3.7215,906 shs$0.00
05/03/2024$3.78$3.74
-1.06%		$4.06$3.7115,198 shs$0.00
05/02/2024$3.85$3.78
-1.82%		$4.05$3.736,623 shs$0.00
05/01/2024$3.82$3.85
+0.79%		$4.07$3.823,806 shs$0.00
04/30/2024$4.38$3.82
-12.79%		$4.53$3.7056,343 shs$0.00
04/29/2024$4.01$4.38
+9.36%		$4.43$3.976,136 shs$0.00
04/26/2024$3.89$4.01
+2.96%		$4.23$3.8910,915 shs$0.00
04/25/2024$4.60$3.89
-15.43%		$4.74$3.8047,020 shs$0.00
04/24/2024$4.80$4.60
-4.17%		$4.81$4.455,603 shs$0.00
04/23/2024$4.82$4.80
-0.41%		$4.84$4.723,817 shs$0.00
04/22/2024$4.88$4.82
-1.23%		$4.89$4.715,471 shs$0.00
04/19/2024$4.52$4.88
+7.96%		$4.94$4.3218,277 shs$0.00
04/18/2024$5.33$4.52
-15.20%		$5.26$4.5239,279 shs$0.00
04/17/2024$5.39$5.33
-1.11%		$5.48$5.1011,490 shs$0.00
04/16/2024$5.12$5.39
+5.27%		$5.68$5.2114,473 shs$0.00
04/15/2024$5.56$5.12
-7.91%		$5.12$5.12498 shs$0.00
04/12/2024$5.55$5.56
+0.18%		$5.56$5.441,867 shs$0.00
04/11/2024$5.29$5.55
+4.91%		$5.69$5.472,490 shs$0.00
04/10/2024$5.52$5.29
-4.17%		$5.69$5.268,377 shs$0.00
04/09/2024$5.45$5.52
+1.28%		$5.53$5.136,196 shs$0.00
04/08/2024$5.43$5.45
+0.37%		$5.48$5.099,695 shs$0.00
04/05/2024$5.43$5.43$5.43$5.43325 shs$0.00
04/04/2024$5.48$5.43
-0.91%		$5.43$5.43259 shs$0.00
04/03/2024$5.65$5.48
-3.01%		$5.58$5.1610,572 shs$0.00
04/02/2024$5.64$5.65
+0.18%		$5.86$4.8740,589 shs$0.00
04/01/2024$5.49$5.64
+2.73%		$5.67$5.289,058 shs$0.00
03/29/2024$5.49$5.49$5.87$5.029,178 shs$0.00
03/28/2024$5.90$5.49
-6.95%		$5.87$5.029,174 shs$0.00
03/27/2024$5.97$5.90
-1.17%		$5.99$5.753,455 shs$0.00
03/26/2024$5.90$5.97
+1.19%		$6.15$5.855,934 shs$0.00
03/25/2024$6.15$5.90
-4.07%		$6.15$5.824,841 shs$0.00
03/22/2024$6.15$6.15$6.15$5.7613,632 shs$0.00
03/21/2024$5.70$6.15
+7.89%		$6.15$5.5715,877 shs$0.00
03/20/2024$5.69$5.70
+0.18%		$5.80$5.606,585 shs$0.00
03/19/2024$5.51$5.69
+3.27%		$5.75$5.691,512 shs$0.00
03/18/2024$5.70$5.51
-3.33%		$5.94$5.4210,672 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$5.58$5.70
+2.24%		$5.86$5.5612,071 shs$0.00
03/14/2024$5.74$5.58
-2.87%		$5.69$5.562,374 shs$0.00
03/13/2024$5.59$5.74
+2.68%		$5.76$5.3311,216 shs$0.00
03/12/2024$5.69$5.59
-1.76%		$5.60$5.59685 shs$0.00
03/11/2024$5.70$5.69
-0.18%		$5.80$5.4116,552 shs$0.00
03/08/2024$5.99$5.70
-4.84%		$6.10$5.605,492 shs$0.00
03/07/2024$6.00$5.99
-0.17%		$5.99$5.661,802 shs$0.00
03/06/2024$6.01$6.00
-0.17%		$6.23$5.864,582 shs$0.00
03/05/2024$6.23$6.01
-3.53%		$6.21$6.006,695 shs$0.00
03/04/2024$6.00$6.23
+3.83%		$6.30$5.7436,240 shs$0.00
03/01/2024$5.97$6.00
+0.50%		$6.00$5.7436,845 shs$0.00
02/29/2024$5.76$5.97
+3.65%		$6.00$5.603,196 shs$0.00
02/28/2024$5.82$5.76
-1.03%		$6.00$5.747,106 shs$0.00
02/27/2024$6.03$5.82
-3.48%		$6.00$5.4711,622 shs$0.00
02/26/2024$5.70$6.03
+5.79%		$6.07$5.708,133 shs$0.00
02/23/2024$5.75$5.70
-0.87%		$5.74$5.533,831 shs$0.00
02/22/2024$6.13$5.75
-6.20%		$5.91$5.725,082 shs$0.00
02/21/2024$6.13$6.13$6.13$5.719,676 shs$0.00
02/20/2024$5.69$6.13
+7.73%		$6.13$5.719,035 shs$0.00
02/19/2024$5.69$5.69$5.92$5.693,200 shs$0.00
02/16/2024$5.76$5.69
-1.22%		$5.92$5.693,011 shs$0.00
02/15/2024$5.92$5.76
-2.70%		$5.85$5.744,952 shs$0.00
02/14/2024$5.98$5.92
-1.00%		$5.98$5.662,575 shs$0.00
02/13/2024$5.80$5.98
+3.10%		$5.98$5.627,494 shs$0.00
02/12/2024$5.42$5.80
+7.01%		$5.80$5.80831 shs$0.00

Related Companies:
This page (NASDAQ:AONC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing