Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free ACONW Stock Alerts
$0.03
-0.01 (-22.88%)
(As of 01:41 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Aclarion Stock Price Performance

5 Day
Performance
-30.20%
1 Month
Performance
+13.21%
3 Month
Performance
-39.64%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-41.41%
Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ACONW Stock Chart for Friday, May, 10, 2024

ACONW Chart by TradingView

Aclarion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.04$0.04
-7.44%		$0.04$0.048,000 shs$0.00
05/08/2024$0.06$0.04
-27.84%		$0.05$0.0431,004 shs$0.00
05/07/2024$0.05$0.06
+16.40%		$0.06$0.06200 shs$0.00
05/06/2024$0.04$0.05
+16.34%		$0.05$0.0510,267 shs$0.00
05/03/2024$0.04$0.04
+20.79%		$0.04$0.042,118 shs$0.00
05/02/2024$0.05$0.04
-31.41%		$0.06$0.0352,991 shs$0.00
05/01/2024$0.06$0.05
-13.79%		$0.05$0.0532,021 shs$0.00
04/30/2024$0.06$0.06
-5.94%		$0.07$0.0525,554 shs$0.00
04/29/2024$0.05$0.06
+28.00%		$0.14$0.0435,542 shs$0.00
04/26/2024$0.06$0.05
-18.03%		$0.07$0.0486,090 shs$0.00
04/25/2024$0.03$0.06
+110.34%		$0.13$0.03696,903 shs$0.00
04/24/2024$0.03$0.03
+3.94%		$0.03$0.034,800 shs$0.00
04/23/2024$0.03$0.03
+7.31%		$0.03$0.033,200 shs$0.00
04/22/2024$0.03$0.03$0.03$0.022,000 shs$0.00
04/19/2024$0.02$0.03
+13.04%		$0.03$0.022,054 shs$0.00
04/18/2024$0.03$0.02
-13.21%		$0.03$0.021,206 shs$0.00
04/17/2024$0.03$0.03
+2.32%		$0.03$0.034,755 shs$0.00
04/16/2024$0.03$0.03$0.03$0.03300 shs$0.00
04/15/2024$0.03$0.03$0.03$0.03300 shs$0.00
04/12/2024$0.03$0.03
-7.17%		$0.03$0.03370 shs$0.00
04/11/2024$0.03$0.03
+5.28%		$0.03$0.0353,910 shs$0.00
04/10/2024$0.03$0.03
+6.00%		$0.04$0.032,643 shs$0.00
04/09/2024$0.04$0.03
-41.86%		$0.03$0.0248,429 shs$0.00
04/05/2024$0.04$0.04$0.04$0.04500 shs$0.00
04/04/2024$0.04$0.04$0.04$0.04500 shs$0.00
04/03/2024$0.04$0.04
+4.88%		$0.04$0.04535 shs$0.00
04/02/2024$0.04$0.04
+2.50%		$0.04$0.04245 shs$0.00
04/01/2024$0.04$0.04
+14.29%		$0.04$0.039,000 shs$0.00
03/29/2024$0.04$0.04$0.04$0.04101 shs$0.00
03/28/2024$0.04$0.04
-12.28%		$0.04$0.04101 shs$0.00
03/27/2024$0.03$0.04
+17.35%		$0.04$0.033,545 shs$0.00
03/26/2024$0.03$0.03$0.03$0.032,538 shs$0.00
03/25/2024$0.03$0.03$0.03$0.032,538 shs$0.00
03/22/2024$0.04$0.03
-16.87%		$0.04$0.035,100 shs$0.00
03/21/2024$0.04$0.04
+9.07%		$0.04$0.046,000 shs$0.00
03/20/2024$0.04$0.04
-8.54%		$0.04$0.032,113 shs$0.00
03/19/2024$0.04$0.04$0.05$0.046,200 shs$0.00
03/18/2024$0.04$0.04$0.05$0.046,200 shs$0.00
03/15/2024$0.03$0.04
+24.62%		$0.05$0.044,017 shs$0.00
03/14/2024$0.03$0.03$0.04$0.035,600 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$0.03$0.03$0.04$0.035,600 shs$0.00
03/12/2024$0.03$0.03
+9.67%		$0.04$0.035,602 shs$0.00
03/11/2024$0.05$0.03
-40.00%		$0.06$0.0327,169 shs$0.00
03/07/2024$0.05$0.05$0.06$0.0537,400 shs$0.00
03/06/2024$0.05$0.05$0.06$0.0537,400 shs$0.00
03/05/2024$0.05$0.05$0.06$0.0537,454 shs$0.00
03/04/2024$0.05$0.05$0.06$0.0537,454 shs$0.00
03/01/2024$0.05$0.05
-2.44%		$0.05$0.0520,220 shs$0.00
02/29/2024$0.05$0.05
+5.02%		$0.05$0.0531,658 shs$0.00
02/28/2024$0.03$0.05
+41.45%		$0.05$0.0432,678 shs$0.00
02/27/2024$0.03$0.03
+15.00%		$0.03$0.03250 shs$0.00
02/26/2024$0.03$0.03
+20.00%		$0.03$0.0212,000 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0310 shs$0.00
02/22/2024$0.02$0.03
+56.25%		$0.03$0.021,328 shs$0.00
02/21/2024$0.03$0.02
-46.67%		$0.03$0.0216,630 shs$0.00
02/20/2024$0.04$0.03
-16.43%		$0.04$0.0365,350 shs$0.00
02/19/2024$0.04$0.04$0.04$0.0429,700 shs$0.00
02/16/2024$0.04$0.04
+2.28%		$0.04$0.0429,701 shs$0.00
02/15/2024$0.04$0.04
-18.37%		$0.04$0.0423,657 shs$0.00
02/14/2024$0.04$0.04$0.04$0.04382 shs$0.00
02/13/2024$0.05$0.04
-4.44%		$0.04$0.04382 shs$0.00
02/12/2024$0.05$0.05
-9.46%		$0.05$0.051,396 shs$0.00
02/09/2024$0.05$0.05$0.05$0.052,035 shs$0.00

Related Companies:
This page (NASDAQ:ACONW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research