Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free ATNFW Stock Alerts
$0.0092
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

180 Life Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.22%
3 Month
Performance
+58.62%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+119.05%
1 Year
Performance
-34.29%
Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

ATNFW Stock Chart for Thursday, May, 9, 2024

ATNFW Chart by TradingView

180 Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.01$0.01
+17.95%		$0.01$0.018,008 shs$0.00
05/07/2024$0.01$0.01
-14.29%		$0.01$0.0131,799 shs$0.00
05/06/2024$0.01$0.01
-1.09%		$0.01$0.0111,350 shs$0.00
05/03/2024$0.01$0.01$0.01$0.01902 shs$0.00
05/02/2024$0.01$0.01
-3.16%		$0.01$0.0112,096 shs$0.00
05/01/2024$0.01$0.01
+11.76%		$0.01$0.01281 shs$0.00
04/30/2024$0.01$0.01
-12.37%		$0.01$0.0150,799 shs$0.00
04/29/2024$0.01$0.01
-3.00%		$0.01$0.017,032 shs$0.00
04/26/2024$0.01$0.01
+11.11%		$0.01$0.019,825 shs$0.00
04/25/2024$0.01$0.01
+8.43%		$0.01$0.013,172 shs$0.00
04/24/2024$0.01$0.01
-16.16%		$0.01$0.011,172 shs$0.00
04/23/2024$0.01$0.01
+6.45%		$0.01$0.0111,741 shs$0.00
04/22/2024$0.01$0.01
-6.06%		$0.01$0.0117,363 shs$0.00
04/19/2024$0.01$0.01
-9.09%		$0.01$0.01129 shs$0.00
04/18/2024$0.01$0.01
-1.00%		$0.01$0.0112,771 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0111,663 shs$0.00
04/16/2024$0.01$0.01
+21.95%		$0.01$0.0170,407 shs$0.00
04/15/2024$0.01$0.01
-6.82%		$0.01$0.0111,446 shs$0.00
04/12/2024$0.01$0.01
-11.11%		$0.01$0.0146,937 shs$0.00
04/10/2024$0.01$0.01
-5.56%		$0.01$0.0121,113 shs$0.00
04/09/2024$0.01$0.01
+7.14%		$0.01$0.0113,263 shs$0.00
04/08/2024$0.01$0.01
+2.44%		$0.01$0.0137,162 shs$0.00
04/05/2024$0.01$0.01
-7.87%		$0.01$0.0154,986 shs$0.00
04/04/2024$0.01$0.01
+11.25%		$0.01$0.011,018 shs$0.00
04/03/2024$0.01$0.01
-33.33%		$0.01$0.0152,256 shs$0.00
04/02/2024$0.01$0.01
+46.34%		$0.01$0.0129,089 shs$0.00
04/01/2024$0.01$0.01$0.01$0.011,106 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0130,102 shs$0.00
03/28/2024$0.01$0.01
-17.17%		$0.01$0.0130,102 shs$0.00
03/27/2024$0.01$0.01
+23.75%		$0.01$0.0147,033 shs$0.00
03/26/2024$0.01$0.01
-3.61%		$0.01$0.0173,051 shs$0.00
03/25/2024$0.01$0.01
+1.22%		$0.01$0.011,285 shs$0.00
03/22/2024$0.01$0.01
+1.16%		$0.01$0.014,850 shs$0.00
03/21/2024$0.01$0.01
-13.13%		$0.01$0.0193,441 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0132,295 shs$0.00
03/19/2024$0.01$0.01
+5.32%		$0.01$0.013,607 shs$0.00
03/18/2024$0.01$0.01
-6.00%		$0.01$0.0143,894 shs$0.00
03/15/2024$0.01$0.01
+17.65%		$0.02$0.01110,660 shs$0.00
03/14/2024$0.01$0.01
+37.10%		$0.01$0.01102,083 shs$0.00
03/13/2024$0.01$0.01
-1.59%		$0.01$0.0038,668 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$0.01$0.01
-10.00%		$0.01$0.0128,829 shs$0.00
03/11/2024$0.01$0.01
+9.38%		$0.01$0.019,880 shs$0.00
03/08/2024$0.01$0.01
-3.03%		$0.01$0.0113,200 shs$0.00
03/07/2024$0.01$0.01
+8.20%		$0.01$0.0159,851 shs$0.00
03/06/2024$0.01$0.01
-7.58%		$0.01$0.01138 shs$0.00
03/05/2024$0.01$0.01
+4.76%		$0.01$0.014,389 shs$0.00
03/04/2024$0.01$0.01
+1.61%		$0.01$0.0131,438 shs$0.00
03/01/2024$0.01$0.01
-13.89%		$0.01$0.0115,255 shs$0.00
02/29/2024$0.01$0.01
+24.14%		$0.01$0.014,862 shs$0.00
02/28/2024$0.01$0.01
-3.33%		$0.01$0.0149,475 shs$0.00
02/27/2024$0.01$0.01
-16.67%		$0.01$0.014,595 shs$0.00
02/26/2024$0.01$0.01
-23.40%		$0.01$0.0131,716 shs$0.00
02/23/2024$0.01$0.01
-5.21%		$0.01$0.0124,174 shs$0.00
02/22/2024$0.01$0.01
+45.45%		$0.01$0.0129,418 shs$0.00
02/21/2024$0.01$0.01
-4.35%		$0.01$0.01105,110 shs$0.00
02/20/2024$0.01$0.01
-6.76%		$0.01$0.0151,033 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0113,800 shs$0.00
02/16/2024$0.01$0.01
-15.91%		$0.01$0.0113,859 shs$0.00
02/15/2024$0.01$0.01
+1.15%		$0.01$0.0128,069 shs$0.00
02/14/2024$0.01$0.01
-12.12%		$0.01$0.0125,896 shs$0.00
02/13/2024$0.01$0.01
+70.69%		$0.01$0.0164,029 shs$0.00
02/12/2024$0.01$0.01$0.01$0.0120,263 shs$0.00
02/09/2024$0.01$0.01
+7.41%		$0.01$0.015,508 shs$0.00
02/08/2024$0.01$0.01
-5.26%		$0.01$0.016,257 shs$0.00

Related Companies:
This page (NASDAQ:ATNFW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry