Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DRTSW Stock Alerts $0.24 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Alpha Tau Medical Stock Price Performance5 Day Performance-7.69%1 Month Performance-7.69%3 Month Performance-17.21%6 Month PerformanceN/AYear-To-Date Performance+24.61%1 Year Performance-20.00% Receive DRTSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide DRTSW Stock Chart for Thursday, May, 9, 2024 DRTSW Chart by TradingView Alpha Tau Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.24$0.24$0.24$0.242 shs$0.0005/08/2024$0.24$0.24-1.00%$0.24$0.242 shs$0.0005/07/2024$0.25$0.24-4.00%$0.24$0.24900 shs$0.0005/06/2024$0.26$0.25-3.85%$0.25$0.232,139 shs$0.0005/03/2024$0.24$0.26+10.12%$0.26$0.219,112 shs$0.0005/02/2024$0.22$0.24+6.16%$0.24$0.2138,694 shs$0.00 Get the Latest News and Ratings for DRTSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.22$0.22+2.30%$0.22$0.185,756 shs$0.0004/30/2024$0.20$0.22+6.10%$0.22$0.195,123 shs$0.0004/29/2024$0.21$0.20-2.34%$0.25$0.191,744 shs$0.0004/26/2024$0.19$0.21+10.42%$0.21$0.203,316 shs$0.0004/25/2024$0.20$0.19-5.00%$0.19$0.1837,315 shs$0.0004/24/2024$0.23$0.20-14.86%$0.21$0.1919,702 shs$0.0004/23/2024$0.23$0.23$0.23$0.2320 shs$0.0004/22/2024$0.23$0.23$0.23$0.211,200 shs$0.0004/18/2024$0.24$0.23-0.04%$0.23$0.211,200 shs$0.0004/17/2024$0.21$0.24+11.90%$0.24$0.236,100 shs$0.0004/16/2024$0.21$0.21$0.22$0.2115,000 shs$0.0004/15/2024$0.23$0.21-10.33%$0.22$0.2115,086 shs$0.0004/12/2024$0.25$0.23-6.32%$0.23$0.216,800 shs$0.0004/11/2024$0.26$0.25-3.85%$0.25$0.252,395 shs$0.0004/10/2024$0.26$0.26$0.26$0.261,903 shs$0.0004/09/2024$0.25$0.26+3.39%$0.26$0.26450 shs$0.0004/08/2024$0.26$0.25-3.98%$0.26$0.2569,205 shs$0.0004/05/2024$0.25$0.26+3.27%$0.26$0.26204 shs$0.0004/04/2024$0.26$0.25-3.13%$0.25$0.251,125 shs$0.0004/03/2024$0.25$0.26+4.72%$0.26$0.26600 shs$0.0004/02/2024$0.25$0.25-0.04%$0.26$0.253,700 shs$0.0004/01/2024$0.25$0.25$0.25$0.25101 shs$0.0003/29/2024$0.25$0.25$0.25$0.25850 shs$0.0003/28/2024$0.26$0.25-4.87%$0.25$0.25850 shs$0.0003/27/2024$0.25$0.26+5.16%$0.26$0.22518 shs$0.0003/26/2024$0.27$0.25-5.94%$0.26$0.251,800 shs$0.0003/25/2024$0.25$0.27+6.32%$0.27$0.224,240 shs$0.0003/22/2024$0.25$0.25$0.27$0.223,272 shs$0.0003/20/2024$0.25$0.25$0.25$0.252,891 shs$0.0003/19/2024$0.28$0.25-11.54%$0.27$0.2413,056 shs$0.0003/18/2024$0.26$0.28+9.98%$0.30$0.2717,977 shs$0.0003/15/2024$0.26$0.26+0.78%$0.29$0.2513,111 shs$0.0003/14/2024$0.26$0.26$0.28$0.26400 shs$0.0003/13/2024$0.26$0.26-1.92%$0.28$0.26400 shs$0.00Gold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/12/2024$0.26$0.26$0.28$0.261,822 shs$0.0003/11/2024$0.25$0.26+4.00%$0.28$0.261,822 shs$0.0003/08/2024$0.25$0.25-1.92%$0.28$0.253,457 shs$0.0003/07/2024$0.25$0.25+1.96%$0.25$0.25219 shs$0.0003/06/2024$0.28$0.25-10.65%$0.25$0.2566,230 shs$0.0003/05/2024$0.26$0.28+7.62%$0.28$0.251,696 shs$0.0003/04/2024$0.25$0.26+4.00%$0.26$0.2510,016 shs$0.0003/01/2024$0.25$0.25$0.28$0.256,500 shs$0.0002/29/2024$0.28$0.25-10.71%$0.25$0.252,053 shs$0.0002/28/2024$0.28$0.28$0.28$0.236,663 shs$0.0002/27/2024$0.28$0.28$0.28$0.236,663 shs$0.0002/26/2024$0.27$0.28+5.66%$0.28$0.282,500 shs$0.0002/23/2024$0.25$0.28+11.92%$0.28$0.25300 shs$0.0002/22/2024$0.25$0.25+0.04%$0.25$0.25700 shs$0.0002/21/2024$0.28$0.25-10.68%$0.25$0.255,154 shs$0.0002/16/2024$0.28$0.28$0.28$0.281,600 shs$0.0002/15/2024$0.28$0.28$0.28$0.281,600 shs$0.0002/13/2024$0.29$0.28-3.45%$0.28$0.281,600 shs$0.0002/12/2024$0.29$0.29$0.29$0.256,604 shs$0.0002/09/2024$0.25$0.29+15.96%$0.29$0.291,800 shs$0.0002/08/2024$0.25$0.25$0.25$0.235,300 shs$0.00 Related Companies: ATNFW Stock Price Chart SXTPW Stock Price Chart APLMW Stock Price Chart ARTLW Stock Price Chart BCDAW Stock Price Chart BCTXW Stock Price Chart CDIOW Stock Price Chart CTCXW Stock Price Chart SAVAW Stock Price Chart CELUW Stock Price Chart Receive DRTSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTSW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & CompanyUrgent Nvidia WarningAltimetryProtect Your Bank Account Before It’s Too LateWeiss RatingsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Tau Medical Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
