Free Trial

The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free CUBA Stock Alerts
$2.46
-0.01 (-0.40%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Herzfeld Caribbean Basin Fund Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+4.24%
3 Month
Performance
-4.65%
6 Month
Performance
+2.93%
Year-To-Date
Performance
-11.51%
1 Year
Performance
-37.48%
Receive CUBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

CUBA Stock Chart for Thursday, May, 16, 2024

CUBA Chart by TradingView

The Herzfeld Caribbean Basin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.46$2.47
+0.41%		$2.48$2.4514,204 shs$17.66 million
05/14/2024$2.46$2.46$2.48$2.4355,378 shs$17.59 million
05/13/2024$2.49$2.46
-1.24%		$2.50$2.4570,001 shs$17.59 million
05/10/2024$2.50$2.49
-0.36%		$2.52$2.4820,297 shs$17.81 million
05/09/2024$2.48$2.50
+0.81%		$2.51$2.4816,320 shs$17.88 million
05/08/2024$2.48$2.48$2.50$2.4644,409 shs$17.73 million
05/07/2024$2.48$2.48$2.49$2.4715,614 shs$17.73 million
05/06/2024$2.46$2.48
+0.81%		$2.49$2.4534,149 shs$17.73 million
05/03/2024$2.42$2.46
+1.86%		$2.46$2.4325,223 shs$17.59 million
05/02/2024$2.42$2.42
-0.12%		$2.42$2.3935,099 shs$17.27 million
05/01/2024$2.43$2.42
-0.62%		$2.44$2.3940,979 shs$17.29 million
04/30/2024$2.46$2.43
-1.09%		$2.45$2.4311,769 shs$17.40 million
04/29/2024$2.43$2.46
+1.23%		$2.46$2.4330,985 shs$17.59 million
04/26/2024$2.41$2.43
+0.83%		$2.44$2.4243,309 shs$17.37 million
04/25/2024$2.40$2.41
+0.41%		$2.42$2.3850,267 shs$17.23 million
04/24/2024$2.41$2.40
-0.41%		$2.42$2.4022,621 shs$17.16 million
04/23/2024$2.40$2.41
+0.42%		$2.43$2.40112,227 shs$17.23 million
04/22/2024$2.37$2.40
+1.27%		$2.41$2.3640,569 shs$17.16 million
04/19/2024$2.38$2.39
+0.42%		$2.40$2.3760,276 shs$17.09 million
04/18/2024$2.37$2.38
+0.42%		$2.40$2.3739,947 shs$17.02 million
04/17/2024$2.36$2.37
+0.42%		$2.43$2.3551,798 shs$16.95 million
04/16/2024$2.40$2.36
-1.46%		$2.40$2.3446,149 shs$16.87 million
04/15/2024$2.44$2.40
-1.82%		$2.50$2.3970,200 shs$17.12 million
04/12/2024$2.51$2.44
-2.79%		$2.51$2.4493,978 shs$17.45 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.4860,072 shs$17.95 million
04/10/2024$2.56$2.50
-2.34%		$2.55$2.4980,833 shs$17.88 million
04/09/2024$2.57$2.56
-0.39%		$2.57$2.5566,390 shs$18.30 million
04/08/2024$2.57$2.57$2.59$2.5535,767 shs$18.38 million
04/05/2024$2.59$2.56
-1.16%		$2.59$2.5521,480 shs$18.30 million
04/04/2024$2.58$2.59
+0.39%		$2.60$2.5833,574 shs$18.52 million
04/03/2024$2.57$2.58
+0.39%		$2.58$2.5525,603 shs$18.45 million
04/02/2024$2.57$2.57$2.57$2.5433,305 shs$18.38 million
04/01/2024$2.59$2.57
-0.77%		$2.60$2.5662,103 shs$18.38 million
03/29/2024$2.59$2.59$2.60$2.5570,534 shs$18.52 million
03/28/2024$2.58$2.59
+0.39%		$2.60$2.5570,534 shs$18.52 million
03/27/2024$2.61$2.58
-1.15%		$2.63$2.57170,142 shs$18.45 million
03/26/2024$2.72$2.61
-4.04%		$2.68$2.56538,310 shs$18.66 million
03/25/2024$2.79$2.72
-2.51%		$2.93$2.69220,435 shs$19.45 million
03/22/2024$2.87$2.79
-2.79%		$2.90$2.79235,886 shs$19.95 million
03/21/2024$2.89$2.87
-0.69%		$2.95$2.8541,842 shs$20.52 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$2.80$2.89
+3.21%		$2.89$2.8088,102 shs$20.67 million
03/19/2024$2.80$2.80
+0.00%		$2.80$2.7372,680 shs$20.02 million
03/18/2024$2.82$2.80
-0.71%		$2.83$2.79117,063 shs$20.02 million
03/15/2024$2.84$2.82
-0.70%		$2.83$2.7933,835 shs$20.17 million
03/14/2024$2.83$2.84
+0.35%		$2.85$2.8065,066 shs$20.31 million
03/13/2024$2.79$2.83
+1.43%		$2.84$2.7855,093 shs$20.23 million
03/12/2024$2.79$2.79$2.82$2.7853,042 shs$19.95 million
03/11/2024$2.73$2.79
+2.20%		$2.89$2.72435,019 shs$19.95 million
03/08/2024$2.71$2.73
+0.74%		$2.74$2.72154,301 shs$19.52 million
03/07/2024$2.70$2.71
+0.37%		$2.72$2.7156,825 shs$19.38 million
03/06/2024$2.69$2.70
+0.37%		$2.72$2.6888,695 shs$19.31 million
03/05/2024$2.65$2.69
+1.51%		$2.70$2.65153,779 shs$19.23 million
03/04/2024$2.66$2.65
-0.38%		$2.68$2.65181,702 shs$18.95 million
03/01/2024$2.61$2.67
+2.30%		$2.67$2.63130,608 shs$19.09 million
02/29/2024$2.62$2.61
-0.38%		$2.63$2.61157,919 shs$18.66 million
02/28/2024$2.63$2.62
-0.38%		$2.64$2.5561,644 shs$18.73 million
02/27/2024$2.60$2.63
+1.15%		$2.63$2.59191,270 shs$18.80 million
02/26/2024$2.62$2.60
-0.76%		$2.62$2.57122,262 shs$18.59 million
02/23/2024$2.63$2.62
-0.38%		$2.63$2.6073,928 shs$18.73 million
02/22/2024$2.61$2.63
+0.77%		$2.63$2.6051,499 shs$18.80 million
02/21/2024$2.56$2.61
+1.95%		$2.61$2.5530,434 shs$18.66 million
02/20/2024$2.58$2.56
-0.78%		$2.59$2.5628,164 shs$18.30 million
02/19/2024$2.58$2.58$2.61$2.5737,700 shs$18.45 million
02/16/2024$2.61$2.58
-1.15%		$2.61$2.5737,792 shs$18.45 million
02/15/2024$2.58$2.61
+1.16%		$2.61$2.5759,166 shs$18.66 million

Related Companies:
This page (NASDAQ:CUBA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry