Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CCM Stock Alerts
$0.69
-0.01 (-1.43%)
(As of 11:27 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Concord Medical Services Stock Price Performance

5 Day
Performance
+18.60%
1 Month
Performance
+25.70%
3 Month
Performance
-9.68%
6 Month
Performance
-36.94%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-50.00%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CCM Stock Chart for Friday, May, 3, 2024

CCM Chart by TradingView

Concord Medical Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.76$0.70
-8.29%		$0.83$0.7062,071 shs$0.00
05/01/2024$0.85$0.76
-10.20%		$0.90$0.5554,069 shs$0.00
04/30/2024$0.68$0.85
+25.00%		$0.85$0.6552,705 shs$0.00
04/29/2024$0.59$0.68
+15.22%		$0.72$0.5413,697 shs$0.00
04/26/2024$0.50$0.59
+17.13%		$0.65$0.579,391 shs$0.00
04/25/2024$0.57$0.50
-11.61%		$0.61$0.508,055 shs$0.00
04/24/2024$0.58$0.57
-1.69%		$0.57$0.57256 shs$24.75 million
04/23/2024$0.50$0.58
+15.93%		$0.58$0.5011,252 shs$0.00
04/22/2024$0.55$0.50
-9.05%		$0.50$0.50450 shs$0.00
04/19/2024$0.58$0.55
-5.69%		$0.55$0.50991 shs$0.00
04/18/2024$0.63$0.58
-7.90%		$0.58$0.58806 shs$0.00
04/17/2024$0.59$0.63
+6.74%		$0.63$0.636 shs$0.00
04/16/2024$0.63$0.59
-5.84%		$0.66$0.594,640 shs$0.00
04/15/2024$0.63$0.63$0.63$0.6369 shs$0.00
04/12/2024$0.63$0.63$0.66$0.631,832 shs$0.00
04/11/2024$0.64$0.63
-1.55%		$0.63$0.63474 shs$27.36 million
04/10/2024$0.64$0.64
-0.02%		$0.75$0.643,518 shs$27.78 million
04/09/2024$0.63$0.64
+2.40%		$0.66$0.621,072 shs$0.00
04/08/2024$0.58$0.63
+8.13%		$0.63$0.611,687 shs$0.00
04/05/2024$0.62$0.58
-6.32%		$0.62$0.5711,510 shs$25.10 million
04/04/2024$0.60$0.62
+2.83%		$0.69$0.577,462 shs$0.00
04/03/2024$0.56$0.60
+7.74%		$0.65$0.5824,024 shs$0.00
04/02/2024$0.52$0.56
+7.10%		$0.62$0.559,898 shs$0.00
04/01/2024$0.55$0.52
-5.97%		$0.55$0.5010,071 shs$0.00
03/29/2024$0.55$0.55$0.61$0.5511,406 shs$0.00
03/28/2024$0.59$0.55
-5.81%		$0.61$0.5511,260 shs$0.00
03/27/2024$0.61$0.59
-3.26%		$0.80$0.5571,027 shs$0.00
03/26/2024$0.41$0.61
+47.66%		$0.74$0.40188,697 shs$0.00
03/25/2024$0.45$0.41
-8.97%		$0.42$0.4128,690 shs$17.85 million
03/22/2024$0.43$0.47
+8.47%		$0.47$0.471,080 shs$0.00
03/21/2024$0.40$0.43
+7.47%		$0.43$0.382,160 shs$0.00
03/20/2024$0.40$0.40
-0.22%		$0.40$0.40147 shs$17.37 million
03/19/2024$0.45$0.40
-10.87%		$0.44$0.407,636 shs$0.00
03/18/2024$0.48$0.45
-6.25%		$0.48$0.458,813 shs$0.00
03/15/2024$0.40$0.45
+12.50%		$0.46$0.441,019 shs$0.00
03/14/2024$0.44$0.40
-9.50%		$0.41$0.408,885 shs$0.00
03/13/2024$0.41$0.44
+7.73%		$0.44$0.417,568 shs$0.00
03/12/2024$0.42$0.41
-2.31%		$0.42$0.414,250 shs$0.00
03/11/2024$0.44$0.42
-5.60%		$0.43$0.405,811 shs$18.24 million
03/08/2024$0.43$0.44
+3.47%		$0.44$0.441,251 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/07/2024$0.48$0.43
-10.25%		$0.46$0.434,856 shs$0.00
03/06/2024$0.47$0.48
+2.48%		$0.51$0.4619,870 shs$20.80 million
03/05/2024$0.47$0.47
-0.76%		$0.50$0.4357,223 shs$0.00
03/04/2024$0.52$0.47
-10.23%		$0.55$0.4732,298 shs$0.00
03/01/2024$0.49$0.52
+7.17%		$0.55$0.4915,742 shs$0.00
02/29/2024$0.50$0.49
-2.24%		$0.67$0.456,938 shs$0.00
02/28/2024$0.45$0.50
+10.45%		$0.50$0.457,597 shs$0.00
02/27/2024$0.46$0.45
-0.90%		$0.47$0.442,817 shs$0.00
02/26/2024$0.54$0.46
-14.47%		$0.54$0.404,505 shs$0.00
02/23/2024$0.64$0.54
-16.43%		$0.74$0.494,799 shs$0.00
02/22/2024$0.73$0.64
-11.84%		$0.69$0.64898 shs$0.00
02/21/2024$0.78$0.73
-6.45%		$0.78$0.721,605 shs$31.53 million
02/20/2024$0.78$0.78
-0.01%		$0.82$0.78861 shs$0.00
02/19/2024$0.78$0.78$0.79$0.78200 shs$0.00
02/16/2024$0.82$0.78
-4.89%		$0.79$0.78256 shs$33.71 million
02/15/2024$0.86$0.82
-5.11%		$0.82$0.78950 shs$0.00
02/14/2024$0.85$0.86
+1.69%		$1.00$0.865,986 shs$0.00
02/13/2024$0.84$0.85
+0.76%		$0.85$0.78600 shs$0.00
02/12/2024$0.78$0.84
+8.20%		$0.87$0.848,199 shs$0.00
02/09/2024$0.78$0.78$0.78$0.78204 shs$0.00
02/08/2024$0.78$0.78$0.78$0.78282 shs$0.00
02/07/2024$0.78$0.78$0.78$0.78282 shs$0.00
02/06/2024$0.78$0.78
-0.19%		$0.78$0.78553 shs$33.69 million
02/05/2024$0.78$0.78
+0.32%		$0.78$0.78762 shs$0.00
02/02/2024$0.80$0.78
-3.13%		$0.80$0.78675 shs$0.00
02/01/2024$0.78$0.80
+3.08%		$0.80$0.801,109 shs$0.00

Related Companies:
This page (NYSE:CCM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes