Flywire (FLYW) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free FLYW Stock Alerts $17.81 +0.13 (+0.74%) (As of 10:29 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Flywire Stock Price Performance5 Day Performance-10.10%1 Month Performance-20.17%3 Month Performance-20.38%6 Month Performance-10.46%Year-To-Date Performance-23.07%1 Year Performance-39.34% Receive FLYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) FLYW Stock Chart for Friday, May, 10, 2024 FLYW Chart by TradingView Flywire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$17.24$17.68+2.55%$18.11$16.873.72 million shs$2.17 billion05/08/2024$20.54$17.24-16.07%$17.31$15.7711.78 million shs$2.12 billion05/07/2024$20.01$20.54+2.65%$20.83$19.783.75 million shs$2.52 billion05/06/2024$19.81$20.01+1.01%$20.53$19.882.44 million shs$2.46 billion05/03/2024$20.25$19.81-2.17%$20.75$19.531.30 million shs$2.43 billion05/02/2024$20.40$20.25-0.74%$20.62$20.021.21 million shs$2.49 billion Get the Latest News and Ratings for FLYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$20.50$20.40-0.49%$21.12$20.191.47 million shs$2.51 billion04/30/2024$20.66$20.50-0.77%$20.65$20.121.34 million shs$2.52 billion04/29/2024$20.79$20.66-0.63%$21.00$20.54849,061 shs$2.54 billion04/26/2024$20.55$20.79+1.17%$21.04$20.44710,397 shs$2.55 billion04/25/2024$21.13$20.55-2.74%$20.83$20.421.37 million shs$2.52 billion04/24/2024$21.41$21.13-1.31%$21.58$21.131.38 million shs$2.60 billion04/23/2024$21.02$21.41+1.86%$21.77$20.991.21 million shs$2.63 billion04/22/2024$21.10$21.02-0.38%$21.31$20.621.22 million shs$2.58 billion04/19/2024$20.92$21.10+0.86%$21.14$20.611.99 million shs$2.59 billion04/18/2024$20.43$20.92+2.40%$20.96$20.412.32 million shs$2.57 billion04/17/2024$20.79$20.43-1.73%$20.85$20.192.11 million shs$2.51 billion04/16/2024$20.93$20.79-0.67%$21.07$20.401.43 million shs$2.55 billion04/15/2024$21.20$20.93-1.27%$21.49$20.621.22 million shs$2.57 billion04/12/2024$22.72$21.20-6.69%$22.72$21.011.83 million shs$2.60 billion04/11/2024$22.31$22.72+1.84%$22.89$22.121.48 million shs$2.79 billion04/10/2024$23.25$22.31-4.04%$22.61$22.101.07 million shs$2.74 billion04/09/2024$23.54$23.25-1.23%$23.90$23.04739,337 shs$2.86 billion04/08/2024$23.23$23.54+1.33%$23.78$23.17450,192 shs$2.89 billion04/05/2024$23.39$23.23-0.68%$23.41$23.07622,164 shs$2.85 billion04/04/2024$24.00$23.39-2.54%$24.33$23.271.12 million shs$2.87 billion04/03/2024$23.59$24.00+1.74%$24.18$23.311.18 million shs$2.95 billion04/02/2024$23.64$23.59-0.21%$23.64$22.90764,089 shs$2.90 billion04/01/2024$24.81$23.64-4.72%$24.97$23.521.02 million shs$2.90 billion03/29/2024$24.81$24.81$25.10$24.601.01 million shs$3.05 billion03/28/2024$24.72$24.81+0.36%$25.10$24.601.01 million shs$3.05 billion03/27/2024$24.75$24.72-0.12%$24.97$24.321.05 million shs$3.04 billion03/26/2024$24.13$24.75+2.57%$25.26$24.211.33 million shs$3.04 billion03/25/2024$24.47$24.13-1.39%$24.63$24.12628,033 shs$2.96 billion03/22/2024$25.32$24.47-3.36%$25.28$24.23950,412 shs$3.01 billion03/21/2024$25.27$25.32+0.20%$25.95$25.141.20 million shs$3.11 billion03/20/2024$24.95$25.27+1.28%$25.90$24.831.40 million shs$3.10 billion03/19/2024$25.78$24.95-3.22%$25.86$24.911.40 million shs$3.06 billion03/18/2024$25.60$25.78+0.70%$26.15$25.491.26 million shs$3.17 billion03/15/2024$25.47$25.60+0.51%$25.67$25.121.71 million shs$3.14 billion[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024$26.21$25.47-2.82%$26.41$25.341.05 million shs$3.13 billion03/13/2024$26.44$26.21-0.87%$26.60$25.901.28 million shs$3.22 billion03/12/2024$26.03$26.44+1.58%$26.51$25.641.77 million shs$3.25 billion03/11/2024$26.97$26.03-3.49%$27.06$25.98917,468 shs$3.20 billion03/08/2024$26.34$26.97+2.39%$27.02$26.361.65 million shs$3.27 billion03/07/2024$26.28$26.34+0.23%$26.86$26.091.97 million shs$3.20 billion03/06/2024$26.50$26.28-0.83%$26.97$26.021.72 million shs$3.19 billion03/05/2024$27.27$26.50-2.82%$27.40$26.331.90 million shs$3.22 billion03/04/2024$28.25$27.27-3.47%$28.24$26.882.13 million shs$3.31 billion03/01/2024$28.39$28.25-0.49%$29.18$27.742.31 million shs$3.43 billion02/29/2024$28.85$28.39-1.59%$29.53$28.022.84 million shs$3.45 billion02/28/2024$24.52$28.85+17.66%$31.54$28.156.13 million shs$3.50 billion02/27/2024$24.12$24.52+1.66%$24.78$24.082.96 million shs$2.98 billion02/26/2024$23.39$24.12+3.12%$24.20$23.182.07 million shs$2.93 billion02/23/2024$23.00$23.39+1.70%$23.50$22.881.36 million shs$2.84 billion02/22/2024$22.16$23.00+3.79%$23.17$22.401.95 million shs$2.79 billion02/21/2024$22.77$22.16-2.68%$22.62$22.001.13 million shs$2.69 billion02/20/2024$22.87$22.77-0.44%$22.90$22.38736,413 shs$2.76 billion02/19/2024$22.87$22.87$23.09$22.271.26 million shs$2.78 billion02/16/2024$22.87$22.87$23.09$22.271.26 million shs$2.78 billion02/15/2024$22.65$22.87+0.97%$23.16$22.67839,071 shs$2.78 billion02/14/2024$21.69$22.65+4.43%$22.82$21.95906,215 shs$2.75 billion02/13/2024$22.79$21.69-4.83%$22.70$21.481.10 million shs$2.63 billion02/12/2024$22.37$22.79+1.88%$23.34$22.421.26 million shs$2.77 billion02/09/2024$21.71$22.37+3.04%$22.46$21.881.40 million shs$2.72 billion Related Companies: Paymentus Stock Chart First Advantage Stock Chart WNS Stock Chart Payoneer Global Stock Chart Envestnet Stock Chart CBIZ Stock Chart Concentrix Stock Chart Advantage Solutions Stock Chart MediaAlpha Stock Chart Repay Stock Chart Receive FLYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLYW) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flywire Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.