Free Trial

Byline Bancorp (BY) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free BY Stock Alerts
$23.39
+0.09 (+0.39%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Byline Bancorp Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+15.85%
3 Month
Performance
+11.65%
6 Month
Performance
+12.18%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+35.52%
Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

BY Stock Chart for Tuesday, May, 14, 2024

BY Chart by TradingView

Byline Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.28$23.39
+0.47%		$23.60$23.32181,854 shs$1.03 billion
05/13/2024$23.45$23.28
-0.72%		$23.73$23.2774,182 shs$1.03 billion
05/10/2024$23.52$23.44
-0.34%		$23.68$23.32142,414 shs$1.03 billion
05/09/2024$23.41$23.52
+0.47%		$23.59$23.2375,732 shs$1.04 billion
05/08/2024$23.16$23.41
+1.08%		$23.43$22.9782,288 shs$1.03 billion
05/07/2024$23.28$23.16
-0.52%		$23.54$23.1494,298 shs$1.02 billion
05/06/2024$23.28$23.28$23.52$23.1085,649 shs$1.03 billion
05/03/2024$22.79$23.28
+2.15%		$23.30$22.8897,299 shs$1.03 billion
05/02/2024$22.31$22.79
+2.15%		$22.90$22.45129,504 shs$1.01 billion
05/01/2024$21.67$22.31
+2.95%		$22.53$21.76154,368 shs$983.87 million
04/30/2024$21.70$21.67
-0.14%		$21.85$21.60102,536 shs$955.65 million
04/29/2024$21.78$21.70
-0.37%		$22.23$21.70286,318 shs$956.97 million
04/26/2024$21.09$21.76
+3.18%		$21.98$21.3892,685 shs$959.62 million
04/25/2024$21.41$21.09
-1.49%		$21.39$20.9587,768 shs$930.07 million
04/24/2024$21.30$21.41
+0.52%		$21.47$21.1492,523 shs$950.18 million
04/23/2024$20.90$21.30
+1.91%		$21.40$20.9979,970 shs$945.29 million
04/22/2024$20.72$20.90
+0.87%		$21.12$20.6486,171 shs$927.54 million
04/19/2024$20.08$20.72
+3.19%		$20.76$20.0092,500 shs$919.55 million
04/18/2024$19.82$20.08
+1.31%		$20.12$19.8482,082 shs$891.15 million
04/17/2024$20.00$19.82
-0.90%		$20.12$19.8264,389 shs$879.61 million
04/16/2024$20.18$20.00
-0.89%		$20.14$19.8249,095 shs$887.60 million
04/15/2024$20.19$20.18
-0.05%		$20.31$19.9467,188 shs$895.57 million
04/12/2024$20.22$20.20
-0.10%		$20.36$20.0663,311 shs$896.25 million
04/11/2024$20.07$20.22
+0.72%		$20.27$19.9468,517 shs$897.12 million
04/10/2024$21.12$20.07
-4.97%		$20.50$19.71102,566 shs$890.69 million
04/09/2024$21.01$21.12
+0.52%		$21.23$21.0349,370 shs$937.31 million
04/08/2024$20.71$21.01
+1.45%		$21.05$20.8156,048 shs$932.42 million
04/05/2024$20.72$20.71
-0.05%		$20.83$20.5752,178 shs$919.11 million
04/04/2024$20.66$20.72
+0.29%		$21.01$20.6261,681 shs$919.55 million
04/03/2024$20.87$20.66
-1.01%		$20.84$20.5885,899 shs$916.89 million
04/02/2024$21.13$20.87
-1.23%		$20.98$20.7180,022 shs$926.21 million
04/01/2024$21.72$21.13
-2.72%		$21.70$21.09104,811 shs$937.75 million
03/29/2024$21.72$21.72$21.72$21.46138,566 shs$963.93 million
03/28/2024$21.61$21.72
+0.51%		$21.72$21.46138,566 shs$963.93 million
03/27/2024$20.46$21.61
+5.62%		$21.65$20.50162,320 shs$959.05 million
03/26/2024$20.70$20.46
-1.16%		$20.73$20.3788,568 shs$908.02 million
03/25/2024$20.66$20.70
+0.19%		$20.89$20.6576,322 shs$918.67 million
03/22/2024$20.99$20.66
-1.57%		$21.10$20.6670,705 shs$916.89 million
03/21/2024$20.85$20.99
+0.67%		$21.07$20.7878,583 shs$931.54 million
03/20/2024$20.12$20.85
+3.63%		$21.09$19.9792,822 shs$925.32 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$19.98$20.12
+0.70%		$20.27$20.0741,612 shs$892.93 million
03/18/2024$20.33$19.98
-1.72%		$20.32$19.9662,586 shs$886.71 million
03/15/2024$20.29$20.31
+0.10%		$20.67$20.31218,486 shs$901.36 million
03/14/2024$20.76$20.29
-2.26%		$20.64$20.2093,645 shs$900.47 million
03/13/2024$20.91$20.76
-0.72%		$21.14$20.5887,256 shs$921.33 million
03/12/2024$21.06$20.91
-0.71%		$21.07$20.7169,250 shs$927.99 million
03/11/2024$21.12$21.06
-0.28%		$21.18$21.0351,229 shs$934.64 million
03/08/2024$21.07$21.12
+0.24%		$21.41$21.1151,088 shs$937.31 million
03/07/2024$20.96$21.07
+0.52%		$21.36$20.9471,372 shs$935.09 million
03/06/2024$21.09$20.96
-0.62%		$21.30$20.57119,671 shs$916.37 million
03/05/2024$20.75$21.09
+1.64%		$21.31$20.81103,475 shs$922.06 million
03/04/2024$20.72$20.75
+0.14%		$21.14$20.6391,536 shs$907.19 million
03/01/2024$20.84$20.71
-0.62%		$20.86$20.35109,351 shs$905.44 million
02/29/2024$20.62$20.84
+1.07%		$21.36$20.68105,604 shs$911.13 million
02/28/2024$20.93$20.62
-1.48%		$20.93$20.61103,794 shs$901.51 million
02/27/2024$20.93$20.93$21.18$20.73104,029 shs$915.06 million
02/26/2024$21.12$20.93
-0.90%		$21.23$20.8287,464 shs$915.00 million
02/23/2024$21.06$21.09
+0.14%		$21.29$20.7791,507 shs$922.06 million
02/22/2024$21.07$21.06
-0.05%		$21.11$20.78130,563 shs$920.74 million
02/21/2024$21.03$21.07
+0.19%		$21.11$20.8574,398 shs$921.18 million
02/20/2024$21.30$21.03
-1.27%		$21.25$20.8691,911 shs$919.43 million
02/19/2024$21.30$21.30$21.45$21.1091,400 shs$931.24 million
02/16/2024$21.45$21.31
-0.65%		$21.45$21.1091,490 shs$931.67 million
02/15/2024$20.95$21.45
+2.39%		$21.66$21.12123,781 shs$937.79 million
02/14/2024$20.59$20.95
+1.75%		$20.99$20.50155,178 shs$915.93 million
02/13/2024$21.33$20.59
-3.47%		$20.80$20.33164,480 shs$900.20 million

Related Companies:
This page (NYSE:BY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets