Free Trial

QCR (QCRH) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QCRH Stock Alerts
$57.29
+0.29 (+0.51%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QCR Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-0.97%
3 Month
Performance
+1.11%
6 Month
Performance
+12.36%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+51.32%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

QCRH Stock Chart for Friday, May, 3, 2024

QCRH Chart by TradingView

QCR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$57.00$57.29
+0.51%		$57.94$57.2033,585 shs$962.47 million
05/02/2024$56.39$57.00
+1.08%		$57.50$56.6667,400 shs$957.60 million
05/01/2024$54.96$56.39
+2.60%		$56.94$55.2662,964 shs$947.35 million
04/30/2024$55.50$54.96
-0.97%		$55.56$54.8040,240 shs$923.33 million
04/29/2024$56.21$55.50
-1.26%		$56.54$55.3255,810 shs$932.40 million
04/26/2024$57.54$56.21
-2.31%		$57.96$56.0189,785 shs$944.33 million
04/25/2024$58.57$57.54
-1.76%		$57.96$56.7970,544 shs$966.67 million
04/24/2024$58.36$58.57
+0.36%		$58.64$55.9774,904 shs$983.98 million
04/23/2024$57.77$58.36
+1.02%		$58.71$58.0727,753 shs$980.45 million
04/22/2024$57.36$57.77
+0.71%		$58.04$57.1744,056 shs$970.54 million
04/19/2024$55.41$57.36
+3.52%		$57.37$55.1266,214 shs$963.65 million
04/18/2024$54.68$55.41
+1.34%		$55.73$54.7554,433 shs$930.89 million
04/17/2024$54.88$54.68
-0.36%		$55.51$54.5836,156 shs$918.62 million
04/16/2024$55.46$54.88
-1.05%		$55.08$54.3731,488 shs$921.98 million
04/15/2024$56.08$55.46
-1.11%		$56.84$54.9142,901 shs$931.73 million
04/12/2024$56.07$56.08
+0.02%		$56.13$55.1243,279 shs$942.14 million
04/11/2024$55.61$56.07
+0.83%		$56.20$55.1152,174 shs$941.58 million
04/10/2024$58.61$55.61
-5.12%		$57.31$54.8362,588 shs$933.69 million
04/09/2024$58.59$58.61
+0.03%		$58.86$58.2126,465 shs$984.06 million
04/08/2024$57.47$58.59
+1.95%		$58.60$58.0134,848 shs$983.73 million
04/05/2024$57.42$57.47
+0.09%		$57.96$57.2959,677 shs$964.92 million
04/04/2024$57.85$57.42
-0.74%		$58.97$57.3136,705 shs$964.08 million
04/03/2024$58.25$57.85
-0.69%		$58.74$57.7844,409 shs$971.30 million
04/02/2024$59.12$58.25
-1.47%		$58.89$57.2553,204 shs$978.02 million
04/01/2024$60.74$59.12
-2.67%		$60.52$58.9147,982 shs$992.80 million
03/29/2024$60.74$60.74$61.07$59.60126,369 shs$1.02 billion
03/28/2024$59.64$60.74
+1.84%		$61.06$59.62126,369 shs$1.02 billion
03/27/2024$57.69$59.64
+3.38%		$59.84$57.9256,952 shs$1.00 billion
03/26/2024$57.25$57.69
+0.77%		$58.09$57.2352,408 shs$968.62 million
03/25/2024$57.27$57.25
-0.03%		$57.96$57.0126,517 shs$961.23 million
03/22/2024$58.39$57.27
-1.92%		$58.57$57.1137,556 shs$961.56 million
03/21/2024$58.38$58.39
+0.02%		$58.79$57.8569,604 shs$980.54 million
03/20/2024$56.09$58.38
+4.08%		$58.77$55.54105,192 shs$980.20 million
03/19/2024$55.06$56.09
+1.87%		$56.35$54.4669,861 shs$941.75 million
03/18/2024$55.97$55.06
-1.63%		$56.18$55.0437,063 shs$924.46 million
03/15/2024$55.97$55.97$56.66$55.65136,082 shs$939.74 million
03/14/2024$56.61$55.97
-1.13%		$56.58$55.5458,533 shs$939.74 million
03/13/2024$56.87$56.61
-0.46%		$57.28$56.5230,003 shs$950.48 million
03/12/2024$57.13$56.87
-0.46%		$57.08$56.3537,929 shs$954.85 million
03/11/2024$57.60$57.13
-0.82%		$57.50$56.7429,210 shs$959.21 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$57.18$57.60
+0.73%		$58.32$57.2342,276 shs$967.10 million
03/07/2024$57.32$57.18
-0.24%		$58.00$56.7756,345 shs$960.22 million
03/06/2024$57.63$57.32
-0.54%		$58.34$56.42113,703 shs$962.40 million
03/05/2024$56.90$57.63
+1.28%		$57.93$57.0489,072 shs$967.61 million
03/04/2024$56.79$56.90
+0.19%		$58.29$56.6867,898 shs$955.35 million
03/01/2024$57.00$56.79
-0.37%		$57.53$55.6283,044 shs$950.10 million
02/29/2024$56.25$57.00
+1.33%		$57.79$56.5277,851 shs$953.61 million
02/28/2024$56.50$56.25
-0.44%		$56.69$55.8343,401 shs$941.06 million
02/27/2024$56.81$56.50
-0.55%		$57.63$56.3137,153 shs$945.25 million
02/26/2024$57.55$56.81
-1.29%		$58.03$56.2541,823 shs$950.43 million
02/23/2024$56.42$57.55
+2.00%		$58.07$56.1852,196 shs$962.81 million
02/22/2024$56.46$56.42
-0.07%		$56.79$55.8634,496 shs$944.02 million
02/21/2024$56.39$56.46
+0.12%		$56.73$55.4041,617 shs$944.58 million
02/20/2024$56.99$56.39
-1.05%		$57.08$56.2727,197 shs$943.41 million
02/19/2024$56.99$56.99$58.25$56.8535,400 shs$953.44 million
02/16/2024$58.33$56.99
-2.30%		$58.25$56.8735,361 shs$953.44 million
02/15/2024$55.84$58.33
+4.46%		$58.58$56.3365,385 shs$975.86 million
02/14/2024$55.09$55.84
+1.36%		$55.89$55.0045,707 shs$934.20 million
02/13/2024$59.07$55.09
-6.74%		$57.43$54.5181,069 shs$921.66 million
02/12/2024$57.59$59.07
+2.57%		$60.00$57.0373,886 shs$988.24 million
02/09/2024$56.38$57.59
+2.15%		$57.72$55.8245,617 shs$963.48 million
02/08/2024$56.52$56.38
-0.25%		$56.82$56.0138,708 shs$943.24 million
02/07/2024$56.46$56.52
+0.11%		$57.43$55.2054,459 shs$945.69 million
02/06/2024$56.46$56.46$57.37$55.9958,408 shs$944.58 million
02/05/2024$56.66$56.46
-0.35%		$57.57$55.5058,286 shs$944.58 million
02/02/2024$57.67$56.66
-1.75%		$57.77$56.5344,893 shs$948.04 million

Related Companies:
This page (NASDAQ:QCRH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing