Free Trial

Republic Bancorp (RBCAA) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RBCAA Stock Alerts
$51.25
+0.75 (+1.49%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Republic Bancorp Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+0.49%
3 Month
Performance
-5.65%
6 Month
Performance
+17.57%
Year-To-Date
Performance
-7.09%
1 Year
Performance
+30.41%
Receive RBCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

RBCAA Stock Chart for Tuesday, April, 30, 2024

RBCAA Chart by TradingView

Republic Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$50.50$51.25
+1.49%		$51.66$50.3824,101 shs$994.25 million
04/26/2024$50.05$50.50
+0.90%		$50.50$49.5118,238 shs$979.70 million
04/25/2024$49.83$50.05
+0.44%		$50.13$48.1019,350 shs$970.97 million
04/24/2024$49.97$49.83
-0.28%		$49.83$48.5022,297 shs$966.70 million
04/23/2024$49.09$49.97
+1.79%		$50.40$49.7816,042 shs$969.42 million
04/22/2024$49.88$49.09
-1.58%		$50.64$49.0022,735 shs$952.49 million
04/19/2024$47.30$49.88
+5.45%		$50.27$47.2022,647 shs$967.67 million
04/18/2024$47.31$47.30
-0.02%		$48.48$46.8326,303 shs$917.62 million
04/17/2024$47.01$47.31
+0.64%		$48.36$47.0412,359 shs$917.96 million
04/16/2024$47.80$47.01
-1.65%		$47.96$47.007,048 shs$911.99 million
04/15/2024$48.05$47.80
-0.52%		$48.30$47.327,220 shs$927.32 million
04/12/2024$48.65$48.05
-1.23%		$48.69$47.9313,596 shs$932.17 million
04/11/2024$48.71$48.65
-0.12%		$48.71$48.0016,710 shs$943.81 million
04/10/2024$49.86$48.71
-2.31%		$49.01$46.8121,755 shs$944.97 million
04/09/2024$49.79$49.86
+0.14%		$50.06$49.357,632 shs$967.28 million
04/08/2024$50.37$49.79
-1.15%		$50.54$49.7710,339 shs$965.93 million
04/05/2024$50.07$50.37
+0.60%		$50.45$49.668,380 shs$977.18 million
04/04/2024$49.27$50.07
+1.62%		$50.96$49.5916,687 shs$971.36 million
04/03/2024$49.37$49.27
-0.20%		$50.16$48.8512,891 shs$955.99 million
04/02/2024$49.12$49.37
+0.51%		$49.42$47.0842,485 shs$957.78 million
04/01/2024$51.00$49.12
-3.69%		$51.50$48.8915,512 shs$952.93 million
03/29/2024$51.00$51.00$51.16$49.2813,411 shs$989.40 million
03/28/2024$50.56$51.00
+0.87%		$51.16$49.2813,411 shs$989.40 million
03/27/2024$48.53$50.56
+4.18%		$50.56$48.5212,414 shs$980.86 million
03/26/2024$49.13$48.53
-1.22%		$49.22$48.4014,253 shs$941.48 million
03/25/2024$49.50$49.13
-0.75%		$49.52$49.135,017 shs$953.12 million
03/22/2024$50.56$49.50
-2.10%		$49.75$49.1612,601 shs$959.31 million
03/21/2024$49.70$50.56
+1.73%		$50.56$49.7313,400 shs$979.85 million
03/20/2024$47.53$49.70
+4.57%		$49.88$47.2119,447 shs$963.19 million
03/19/2024$46.83$47.53
+1.49%		$47.72$46.5516,799 shs$921.13 million
03/18/2024$48.83$46.83
-4.10%		$48.84$46.8317,315 shs$907.57 million
03/15/2024$47.98$48.83
+1.77%		$48.83$47.0953,733 shs$946.33 million
03/14/2024$48.89$47.98
-1.86%		$48.56$47.1812,931 shs$929.80 million
03/13/2024$49.58$48.89
-1.39%		$49.29$48.827,978 shs$947.44 million
03/12/2024$49.98$49.58
-0.80%		$49.99$49.036,698 shs$960.86 million
03/11/2024$50.20$49.98
-0.44%		$49.98$49.984,331 shs$968.61 million
03/08/2024$49.24$50.20
+1.95%		$50.20$48.8611,422 shs$972.88 million
03/07/2024$49.30$49.24
-0.12%		$49.90$48.788,036 shs$954.27 million
03/06/2024$49.36$49.30
-0.12%		$49.60$49.1024,311 shs$955.43 million
03/05/2024$47.93$49.36
+2.98%		$49.79$48.8110,472 shs$956.60 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$48.50$47.93
-1.18%		$48.27$47.806,628 shs$928.84 million
03/01/2024$49.26$48.50
-1.54%		$49.30$48.248,946 shs$939.93 million
02/29/2024$48.46$49.26
+1.65%		$49.29$48.5212,208 shs$954.66 million
02/28/2024$48.84$48.46
-0.78%		$48.69$48.178,101 shs$939.16 million
02/27/2024$49.24$48.84
-0.81%		$49.85$48.848,226 shs$946.52 million
02/26/2024$49.26$49.24
-0.04%		$49.56$49.007,818 shs$954.27 million
02/23/2024$49.27$49.26
-0.01%		$49.59$49.135,241 shs$954.66 million
02/22/2024$49.94$49.27
-1.35%		$50.27$48.3018,729 shs$954.76 million
02/21/2024$50.51$49.94
-1.13%		$50.58$49.5011,129 shs$967.84 million
02/20/2024$51.25$50.51
-1.44%		$51.83$50.5111,439 shs$978.88 million
02/19/2024$51.25$51.25$52.02$50.9814,000 shs$993.23 million
02/16/2024$52.26$51.25
-1.93%		$52.02$51.0214,010 shs$993.23 million
02/15/2024$49.99$52.26
+4.54%		$52.33$51.4616,342 shs$1.01 billion
02/14/2024$48.07$49.99
+3.99%		$49.99$48.1730,216 shs$968.76 million
02/13/2024$51.31$48.07
-6.31%		$50.52$47.5529,681 shs$931.60 million
02/12/2024$49.76$51.31
+3.11%		$52.25$49.7024,773 shs$994.39 million
02/09/2024$48.95$49.76
+1.65%		$50.12$48.8514,833 shs$964.35 million
02/08/2024$47.89$48.95
+2.21%		$49.05$48.0112,706 shs$948.65 million
02/07/2024$48.90$47.89
-2.07%		$49.10$47.3326,250 shs$928.11 million
02/06/2024$50.05$48.90
-2.30%		$49.76$47.9726,501 shs$947.68 million
02/05/2024$50.55$50.05
-0.99%		$50.50$49.7116,307 shs$969.97 million
02/02/2024$51.29$50.55
-1.44%		$51.21$50.2012,409 shs$979.66 million
02/01/2024$51.19$51.29
+0.20%		$52.00$49.9921,410 shs$994 million
01/31/2024$54.32$51.19
-5.76%		$53.90$51.1919,770 shs$992.06 million
01/30/2024$54.31$54.32
+0.02%		$54.49$53.6616,388 shs$1.05 billion
01/29/2024$54.07$54.31
+0.44%		$54.65$53.5210,096 shs$1.05 billion

Related Companies:
This page (NASDAQ:RBCAA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press