Free Trial

Veritex (VBTX) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free VBTX Stock Alerts
$20.93
+0.02 (+0.10%)
(As of 12:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veritex Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+8.83%
3 Month
Performance
+2.14%
6 Month
Performance
+8.43%
Year-To-Date
Performance
-9.93%
1 Year
Performance
+35.66%
Receive VBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

VBTX Stock Chart for Thursday, May, 16, 2024

VBTX Chart by TradingView

Veritex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.55$20.91
+1.75%		$21.01$20.68336,619 shs$1.14 billion
05/14/2024$20.62$20.55
-0.34%		$20.98$20.49362,496 shs$1.12 billion
05/13/2024$20.58$20.62
+0.19%		$20.78$20.49550,939 shs$1.12 billion
05/10/2024$20.64$20.58
-0.29%		$20.71$20.32278,472 shs$1.12 billion
05/09/2024$20.64$20.64$20.67$20.38202,537 shs$1.12 billion
05/08/2024$20.32$20.64
+1.57%		$20.68$20.10270,104 shs$1.12 billion
05/07/2024$20.50$20.32
-0.88%		$20.69$20.31211,509 shs$1.11 billion
05/06/2024$20.49$20.50
+0.05%		$20.77$20.47218,870 shs$1.12 billion
05/03/2024$20.50$20.49
-0.05%		$20.91$20.41640,662 shs$1.12 billion
05/02/2024$20.00$20.50
+2.50%		$20.50$20.15974,325 shs$1.12 billion
05/01/2024$19.48$20.00
+2.67%		$20.37$19.48377,263 shs$1.09 billion
04/30/2024$19.90$19.48
-2.11%		$19.94$19.44356,036 shs$1.06 billion
04/29/2024$20.17$19.90
-1.34%		$20.33$19.87585,591 shs$1.08 billion
04/26/2024$20.40$20.17
-1.13%		$20.70$20.17431,677 shs$1.10 billion
04/25/2024$20.79$20.40
-1.88%		$20.72$20.001.26 million shs$1.11 billion
04/24/2024$20.77$20.79
+0.10%		$21.10$19.84618,472 shs$1.13 billion
04/23/2024$20.30$20.77
+2.32%		$20.78$20.22300,624 shs$1.13 billion
04/22/2024$20.02$20.30
+1.40%		$20.46$19.93246,955 shs$1.11 billion
04/19/2024$19.32$20.02
+3.62%		$20.05$19.22294,489 shs$1.09 billion
04/18/2024$19.28$19.32
+0.21%		$19.57$19.24287,682 shs$1.05 billion
04/17/2024$19.26$19.28
+0.10%		$19.63$19.21358,812 shs$1.05 billion
04/16/2024$19.44$19.26
-0.93%		$19.41$19.08287,180 shs$1.05 billion
04/15/2024$19.52$19.44
-0.41%		$19.91$19.23388,232 shs$1.06 billion
04/12/2024$19.44$19.52
+0.41%		$19.65$19.18257,311 shs$1.06 billion
04/11/2024$19.44$19.44$19.60$19.06209,405 shs$1.06 billion
04/10/2024$20.53$19.44
-5.31%		$19.99$19.14480,400 shs$1.06 billion
04/09/2024$20.24$20.53
+1.43%		$20.76$20.34350,341 shs$1.12 billion
04/08/2024$20.03$20.24
+1.05%		$20.45$20.15230,096 shs$1.10 billion
04/05/2024$19.82$20.03
+1.06%		$20.09$19.74335,528 shs$1.09 billion
04/04/2024$19.64$19.82
+0.92%		$20.29$19.74320,105 shs$1.08 billion
04/03/2024$19.83$19.64
-0.96%		$19.92$19.56442,288 shs$1.07 billion
04/02/2024$19.98$19.83
-0.75%		$20.39$19.48627,516 shs$1.08 billion
04/01/2024$20.49$19.98
-2.49%		$20.99$19.95505,434 shs$1.09 billion
03/29/2024$20.49$20.49$20.79$20.43320,377 shs$1.12 billion
03/28/2024$20.58$20.49
-0.44%		$20.79$20.43320,375 shs$1.12 billion
03/27/2024$19.80$20.58
+3.94%		$20.61$19.75324,225 shs$1.12 billion
03/26/2024$19.80$19.80$19.95$19.74553,210 shs$1.08 billion
03/25/2024$19.49$19.80
+1.59%		$19.88$19.53265,711 shs$1.08 billion
03/22/2024$19.78$19.49
-1.47%		$19.82$19.37300,984 shs$1.06 billion
03/21/2024$19.50$19.78
+1.44%		$20.00$19.62333,072 shs$1.08 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$18.75$19.50
+4.00%		$19.76$18.65276,588 shs$1.06 billion
03/19/2024$18.66$18.75
+0.48%		$18.83$18.55250,748 shs$1.02 billion
03/18/2024$18.65$18.66
+0.05%		$19.02$18.41374,226 shs$1.02 billion
03/15/2024$18.29$18.65
+1.97%		$18.90$18.222.79 million shs$1.02 billion
03/14/2024$19.23$18.29
-4.89%		$19.25$18.09716,685 shs$996.62 million
03/13/2024$19.33$19.23
-0.52%		$19.65$19.06555,375 shs$1.05 billion
03/12/2024$20.30$19.33
-4.78%		$20.15$19.23508,817 shs$1.05 billion
03/11/2024$20.52$20.30
-1.07%		$20.42$20.04385,509 shs$1.11 billion
03/08/2024$20.31$20.52
+1.03%		$20.69$20.37231,083 shs$1.12 billion
03/07/2024$20.46$20.31
-0.73%		$20.90$20.10378,980 shs$1.11 billion
03/06/2024$20.38$20.46
+0.39%		$20.83$19.75273,723 shs$1.11 billion
03/05/2024$19.61$20.38
+3.93%		$20.49$19.46307,402 shs$1.11 billion
03/04/2024$19.74$19.61
-0.66%		$20.02$19.33310,900 shs$1.07 billion
03/01/2024$19.63$19.74
+0.56%		$19.81$18.96365,974 shs$1.07 billion
02/29/2024$19.47$19.63
+0.82%		$20.23$19.55235,471 shs$1.07 billion
02/28/2024$19.79$19.47
-1.62%		$19.83$19.41372,760 shs$1.06 billion
02/27/2024$19.89$19.79
-0.50%		$20.16$19.73200,150 shs$1.07 billion
02/26/2024$20.22$19.89
-1.63%		$20.37$19.74306,972 shs$1.08 billion
02/23/2024$20.16$20.22
+0.30%		$20.63$19.95400,827 shs$1.10 billion
02/22/2024$20.28$20.16
-0.59%		$20.38$20.00233,714 shs$1.10 billion
02/21/2024$20.43$20.28
-0.73%		$20.46$20.04261,009 shs$1.10 billion
02/20/2024$20.52$20.43
-0.44%		$20.59$20.00484,165 shs$1.11 billion
02/19/2024$20.52$20.52$21.05$20.48486,100 shs$1.11 billion
02/16/2024$20.99$20.52
-2.24%		$21.05$20.48486,172 shs$1.11 billion
02/15/2024$20.18$20.99
+4.01%		$21.07$20.27586,483 shs$1.14 billion

Related Companies:
This page (NASDAQ:VBTX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News